TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF]

09 Oct 2026

LAST: 78.70	CHANGE: 1.55	OPEN: 78.07	HIGH: 78.70	ASK: 49.00	VOLUME: 403
LAST: 78.70	CHG(%): 2.01	PREV: 77.15	LOW: 78.07	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	78.07	78.70	78.07	78.70	403
08 Oct 26	77.15	77.15	77.15	77.15	229
07 Oct 26	78.35	78.35	77.78	77.78	806
06 Oct 26	78.00	78.00	77.93	77.93	2.1K
05 Oct 26	77.65	78.62	77.65	78.62	1.9K
02 Oct 26	77.42	77.64	77.42	77.64	838
01 Oct 26	78.76	78.76	77.50	77.55	1.4K
29 Sep 26	78.65	78.81	78.40	78.81	951
28 Sep 26	78.49	79.29	78.49	79.13	2.2K
25 Sep 26	78.20	78.86	78.20	78.76	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70