TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

09 Jan 2026

LAST: 71.85	CHANGE: 0.09	OPEN: 72.05	HIGH: 72.07	ASK: 49.00	VOLUME: 947
LAST: 71.85	CHG(%): 0.13	PREV: 71.94	LOW: 71.85	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	72.05	72.07	71.85	71.85	947
08 Jan 26	72.41	72.41	71.94	71.94	838
07 Jan 26	71.97	72.56	71.97	72.50	2.6K
06 Jan 26	71.00	72.41	71.00	72.41	2.2K
05 Jan 26	70.50	70.62	70.50	70.58	692
02 Jan 26	69.50	69.50	69.50	69.50	129
31 Dec 25	69.70	69.71	69.50	69.50	626
30 Dec 25	69.83	69.83	69.74	69.74	264
29 Dec 25	70.52	70.52	70.36	70.46	505
24 Dec 25	70.65	70.65	70.65	70.65	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.85