TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

17 Mar 2026

LAST: 66.90	CHANGE: 0.53	OPEN: 67.11	HIGH: 67.30	ASK: 49.00	VOLUME: 2.2K
LAST: 66.90	CHG(%): 0.80	PREV: 66.37	LOW: 66.90	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	67.11	67.30	66.90	66.90	2.2K
16 Mar 26	66.83	66.83	66.26	66.37	2.3K
13 Mar 26	66.45	66.45	65.88	65.93	5.7K
12 Mar 26	66.86	66.86	66.27	66.27	737
11 Mar 26	67.40	67.84	67.40	67.58	768
10 Mar 26	67.89	67.93	67.89	67.93	421
09 Mar 26	67.00	68.54	67.00	68.54	1.1K
06 Mar 26	67.35	67.82	67.35	67.76	597
05 Mar 26	68.65	68.65	68.65	68.65	377
04 Mar 26	69.47	70.30	69.47	70.17	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.90