TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

26 Mar 2026

LAST: 65.96	CHANGE: 0.10	OPEN: 66.15	HIGH: 66.60	ASK: 49.00	VOLUME: 1.4K
LAST: 65.96	CHG(%): 0.15	PREV: 66.06	LOW: 65.96	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	66.15	66.60	65.96	65.96	1.4K
25 Mar 26	65.76	66.06	65.76	66.06	247
24 Mar 26	64.98	65.40	64.98	65.40	852
23 Mar 26	65.94	65.94	65.32	65.32	1.3K
20 Mar 26	65.16	65.64	64.84	64.84	3.8K
18 Mar 26	65.80	66.07	65.80	66.07	997
17 Mar 26	67.11	67.30	66.90	66.90	2.2K
16 Mar 26	66.83	66.83	66.26	66.37	2.3K
13 Mar 26	66.45	66.45	65.88	65.93	5.7K
12 Mar 26	66.86	66.86	66.27	66.27	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.96