TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

15 Dec 2025

LAST: 70.38	CHANGE: 0.36	OPEN: 70.29	HIGH: 70.38	ASK: 49.00	VOLUME: 507
LAST: 70.38	CHG(%): 0.51	PREV: 70.02	LOW: 70.29	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	70.29	70.38	70.29	70.38	507
12 Dec 25	70.41	70.41	69.95	70.02	669
11 Dec 25	70.29	70.32	70.29	70.32	275
10 Dec 25	69.00	69.82	69.00	69.82	940
09 Dec 25	69.77	69.77	68.89	68.89	601
08 Dec 25	70.66	70.66	69.56	69.58	1.7K
05 Dec 25	70.43	70.70	70.43	70.69	2.0K
04 Dec 25	70.25	70.72	70.25	70.43	992
03 Dec 25	70.66	70.80	70.66	70.76	1.8K
02 Dec 25	70.84	70.84	70.38	70.50	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.38