ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF06/27/2025
LAST:

 63.01		CHANGE:
 0.02		OPEN:
63.06		HIGH:
63.51		ASK:
0.00		VOLUME:
3,797
CHANGE(%):
0.03		PREV:
62.99		LOW:
62.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2563.3863.3863.3863.382240
07/03/2563.5063.8063.3863.381,5300
07/02/2563.5963.6863.5063.515,3070
06/30/2563.1863.1863.1863.181880
06/27/2563.0663.5162.9663.013,7970
06/26/2563.3063.5062.9362.991,5610
06/25/2562.7063.1162.7062.951,5280
06/24/2562.2163.2262.2163.222,9170
06/23/2562.0062.2361.6962.162,3870
06/20/2562.2262.2261.9962.166730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63