TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

10 Apr 2026

LAST: 66.22	CHANGE: 1.03	OPEN: 67.01	HIGH: 67.01	ASK: 49.00	VOLUME: 2.1K
LAST: 66.22	CHG(%): 1.53	PREV: 67.25	LOW: 66.07	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	67.01	67.01	66.07	66.22	2.1K
09 Apr 26	66.85	67.32	66.85	67.25	5.0K
08 Apr 26	67.30	67.30	67.30	67.30	162
07 Apr 26	65.68	66.27	65.68	66.01	1.7K
02 Apr 26	66.34	66.34	66.34	66.34	149
01 Apr 26	66.44	66.46	66.34	66.34	864
31 Mar 26	64.54	65.69	64.54	65.69	930
30 Mar 26	64.17	64.50	64.17	64.50	535
27 Mar 26	64.36	64.36	64.10	64.10	1.0K
26 Mar 26	66.15	66.60	65.96	65.96	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.22