TSX, ZUH End of Day and Historical Stock Data [BMO Eql Wgt US Hcare Hdgd To CAD ETF]

15 May 2026

LAST: 65.38	CHANGE: 0.84	OPEN: 65.80	HIGH: 65.80	ASK: 49.00	VOLUME: 1.0K
LAST: 65.38	CHG(%): 1.27	PREV: 66.22	LOW: 65.35	BID: 48.94

Period:

Date	Open	High	Low	Close	Volume
15 May 26	65.80	65.80	65.35	65.38	1.0K
14 May 26	66.35	66.35	66.22	66.22	671
13 May 26	66.38	66.38	66.35	66.35	247
12 May 26	65.45	66.54	65.43	66.54	2.8K
11 May 26	66.37	66.37	65.26	65.36	838
08 May 26	65.77	65.95	65.76	65.95	1.5K
07 May 26	66.55	66.55	66.08	66.08	980
06 May 26	66.02	66.85	66.02	66.85	4.2K
05 May 26	65.88	65.98	65.88	65.98	1.5K
04 May 26	65.25	65.50	65.25	65.50	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38