ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF07/04/2022
LAST:

 67.27
CHANGE:
 0.83
OPEN:
67.57
HIGH:
67.57
ASK:
49.00
VOLUME:
553
CHANGE(%):
1.25
PREV:
66.44
LOW:
67.27
BID:
48.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2267.5767.5767.2767.275530
06/30/2266.3066.7666.1766.442,4590
06/29/2266.5566.9866.5566.921,4650
06/28/2268.2268.2266.5066.561,6170
06/27/2267.5067.9467.3267.934,2380
06/24/2267.2267.5067.0767.501,1590
06/23/2264.8266.4964.7966.421,8520
06/22/2263.0365.0663.0364.842,2420
06/21/2263.6563.9063.6463.649460
06/20/2262.4863.1962.4863.191,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 88.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62