TSX, ZWH.T End of Day and Historical Stock Data [BMO US High Div Covered Call TCF ETF]

05 Oct 2026

LAST: 46.26	CHANGE: 0.97	OPEN: 46.26	HIGH: 46.26	ASK: 0.00	VOLUME: 100
LAST: 46.26	CHG(%): 2.14	PREV: 45.29	LOW: 46.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	46.26	46.26	46.26	46.26	100
01 Oct 26	45.29	45.29	45.29	45.29	110
29 Sep 26	45.85	45.85	45.85	45.85	200
25 Sep 26	46.30	46.30	46.29	46.29	200
23 Sep 26	46.22	46.22	46.22	46.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.26