EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

30 Jul 2026
LAST:

61.06

CHANGE:
 0.00		OPEN:
61.06		HIGH:
61.06		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
61.06		LOW:
61.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2661.0661.0661.0661.06107
29 Jul 2661.0661.0661.0661.06100
27 Jul 2661.9262.3461.9262.341.1K
23 Jul 2662.9162.9962.9162.99224
20 Jul 2662.6362.6362.6362.63100
17 Jul 2662.3562.3562.3562.35275
16 Jul 2662.7162.7162.7162.71176
15 Jul 2663.2263.4463.1463.44741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:62.021.6%
MA10:62.452.3%
MA20:62.272.0%
MA50:60.481.0%
MA100:57.596.0%
MA200:52.5616.2%
RSI14:48.22
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.04 
ATR:0.81 
Week High:62.993.2%
Week Low:61.060.0%
Month High:63.594.1%
Month Low:61.0616.2%
Volatility:16.50