ZFCBMO Sia Focused Canadian Equity Fund06/27/2025
LAST:

 47.28		CHANGE:
 0.28		OPEN:
47.28		HIGH:
47.28		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.59		PREV:
47.56		LOW:
47.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2547.2647.2647.1047.106270
06/30/2547.8147.8147.8147.811000
06/27/2547.2847.2847.2847.281020
06/26/2547.5647.5647.5647.5600
06/25/2547.7047.7047.5647.563840
06/24/2547.7447.7447.7447.7400
06/23/2547.7447.7447.7447.741010
06/20/2547.6747.6747.6747.671120
06/19/2547.6347.6347.6347.631000
06/18/2547.8347.9647.8147.813,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63