EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused CDN Equity ETF

01 Oct 2026
LAST:

56.54

CHANGE:
 0.45		OPEN:
56.54		HIGH:
56.54		ASK:
0.00		VOLUME:
164
CHG(%):
0.79		PREV:
56.99		LOW:
56.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2656.5456.5456.5456.54164
30 Sep 2657.1157.1156.9956.99930
28 Sep 2657.9157.9157.8757.87200
25 Sep 2658.0858.0858.0858.08206
21 Sep 2658.8958.8958.8958.89325
17 Sep 2658.7358.7358.7358.73333
16 Sep 2658.3758.3758.3758.37148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:57.672.0%
MA10:58.102.8%
MA20:59.124.6%
MA50:60.837.6%
MA100:59.244.8%
MA200:54.344.1%
RSI14:20.17 
WPR14:-100.00 
MTM14:-3.27
ROC14:-0.05 
ATR:0.42 
Week High:58.082.7%
Week Low:56.540.0%
Month High:59.014.4%
Month Low:56.544.1%
Volatility:7.56