EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFC: BMO Sia Focused Canadian Equity Fund

04 Mar 2026
LAST:

57.46

CHANGE:
 0.23		OPEN:
57.59		HIGH:
57.65		ASK:
0.00		VOLUME:
932
CHG(%):
0.40		PREV:
57.23		LOW:
57.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2657.5957.6557.4657.46932
03 Mar 2657.2357.2357.2357.23100
02 Mar 2658.8058.8058.8058.807.0K
27 Feb 2658.7258.7258.3658.36208
26 Feb 2658.1258.1258.1258.122.1K
25 Feb 2657.9657.9657.9657.96842
20 Feb 2657.0557.0557.0557.05100
19 Feb 2656.4856.5956.4856.522.0K
18 Feb 2655.9555.9555.8755.871.2K
17 Feb 2655.5855.5855.3255.32525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:57.990.9%
MA10:57.270.3%
MA20:56.052.5%
MA50:53.637.1%
MA100:50.8213.1%
MA200:48.3618.8%
STO9:54.27
STO14:66.58
RSI14:70.99 
WPR14:-33.42
MTM14:2.58
ROC14:0.05 
ATR:0.63 
Week High:58.802.3%
Week Low:57.230.4%
Month High:58.802.3%
Month Low:54.1618.8%
Volatility:11.36