ZFCBMO Sia Focused Canadian Equity Fund06/24/2022
LAST:

 40.61
CHANGE:
 0.05
OPEN:
40.61
HIGH:
40.61
ASK:
0.00
VOLUME:
6,011
CHANGE(%):
0.12
PREV:
40.56
LOW:
40.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2240.6140.6140.6140.616,0110
06/23/2241.3741.3740.5640.562,5290
06/22/2241.5341.5541.4841.481,1380
06/21/2242.0842.0842.0842.081000
06/17/2242.1942.1941.6841.7719,0050
06/16/2242.5042.5042.1942.192360
06/15/2242.8142.8142.5942.591,6000
06/14/2243.0043.0042.7442.746,6000
06/13/2242.8242.9742.8242.975000
06/10/2243.6143.6143.6143.611,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 43.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09