TSX, ZWGD.T End of Day and Historical Stock Data [BMO Covered Call Spread Gld Buln TCF ETF]

18 Aug 2026

LAST: 33.93	CHANGE: 0.08	OPEN: 33.93	HIGH: 33.93	ASK: 0.00	VOLUME: 110
LAST: 33.93	CHG(%): 0.24	PREV: 34.01	LOW: 33.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	33.93	33.93	33.93	33.93	110
17 Aug 26	33.91	34.01	33.91	34.01	1.1K
12 Aug 26	34.31	34.31	34.31	34.31	110
11 Aug 26	33.96	33.96	33.96	33.96	100
07 Aug 26	33.70	33.70	33.70	33.70	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.93