TSX, ZLSC End of Day and Historical Stock Data [BMO Long Short Canadian Equity ETF]

21 Aug 2026

LAST: 48.91	CHANGE: 0.17	OPEN: 48.91	HIGH: 48.91	ASK: 0.00	VOLUME: 150
LAST: 48.91	CHG(%): 0.35	PREV: 48.74	LOW: 48.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	48.91	48.91	48.91	48.91	150
20 Aug 26	48.81	48.82	48.74	48.74	5.0K
19 Aug 26	48.94	48.94	48.94	48.94	650
17 Aug 26	49.09	49.09	49.09	49.09	817
14 Aug 26	49.10	49.10	49.10	49.10	200
12 Aug 26	48.92	48.92	48.92	48.92	100
11 Aug 26	48.88	48.88	48.88	48.88	200
10 Aug 26	48.42	48.42	48.42	48.42	165
06 Aug 26	48.51	48.51	48.51	48.51	101
05 Aug 26	48.51	48.51	48.51	48.51	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.91