ZMMKBMO Money Market Fund ETF07/04/2025
LAST:

 49.88		CHANGE:
 0.01		OPEN:
49.87		HIGH:
49.88		ASK:
0.00		VOLUME:
229,325
CHANGE(%):
0.02		PREV:
49.87		LOW:
49.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.8749.8849.8649.88229,3250
07/03/2549.8649.8749.8549.87246,1120
07/02/2549.8649.8649.8549.86268,8050
06/30/2549.8549.8649.8449.85262,1250
06/27/2549.8549.8549.8449.85371,6220
06/26/2549.9549.9649.9549.96402,4860
06/25/2549.9449.9549.9449.95275,2400
06/24/2549.9549.9549.9449.94186,4170
06/23/2549.9449.9549.9449.94167,4250
06/20/2549.9349.9449.9349.93188,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.84 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63