ZMMKBMO Money Market Fund ETF06/30/2022
LAST:

 50.05
CHANGE:
 0.01
OPEN:
50.06
HIGH:
50.06
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.02
PREV:
50.06
LOW:
50.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2250.0650.0650.0550.054000
06/29/2250.0650.0650.0550.0616,9000
06/28/2250.0550.0650.0550.063,4950
06/27/2250.1150.1150.1050.117,7500
06/24/2250.1050.1050.1050.103770
06/23/2250.1050.1050.1050.103,1860
06/22/2250.1050.1050.1050.105690
06/21/2250.1050.1050.1050.102,6960
06/17/2250.0950.0950.0950.092,0000
06/16/2250.0950.0950.0950.091920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62