ZDYBMO US Dividend ETF CAD06/30/2022
LAST:

 33.50
CHANGE:
 0.27
OPEN:
33.42
HIGH:
33.77
ASK:
29.17
VOLUME:
3,794
CHANGE(%):
0.80
PREV:
33.77
LOW:
33.36
BID:
29.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2233.4233.7733.3633.503,7940
06/29/2233.8033.8033.7633.771,5280
06/28/2234.3034.3733.7333.734,2060
06/27/2234.3834.3834.2434.241,0840
06/24/2233.8134.2633.8134.262,0620
06/23/2233.5133.6833.3633.685,3200
06/22/2233.4433.4433.3433.341,8310
06/21/2232.8333.1732.8333.142,6140
06/20/2232.7532.7532.7532.752930
06/17/2232.6633.0932.6632.701,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.39 - 37.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62