ZDYBMO US Dividend ETF CAD06/27/2025
LAST:

 45.82
CHANGE:
 0.27
OPEN:
45.71
HIGH:
46.00
ASK:
0.00
VOLUME:
9,531
CHANGE(%):
0.59
PREV:
45.55
LOW:
45.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.5846.6446.1846.524,9750
07/15/2546.7146.7146.4546.453,5060
07/14/2546.5746.7646.5346.742,1430
07/11/2546.7946.8246.6446.747,2300
07/10/2546.8347.1046.8347.002,3890
07/09/2546.9746.9746.7246.876,2000
07/08/2546.6246.9146.6246.795,7990
07/07/2546.8046.8546.5446.628,4330
07/04/2546.6946.6946.4946.605,1950
07/03/2546.5546.9146.5546.918,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29