ZDYBMO US Dividend ETF CAD06/27/2025
LAST:

 45.82
CHANGE:
 0.27
OPEN:
45.71
HIGH:
46.00
ASK:
0.00
VOLUME:
9,531
CHANGE(%):
0.59
PREV:
45.55
LOW:
45.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.6946.6946.4946.605,1950
07/03/2546.5546.9146.5546.918,8580
07/02/2546.2446.5146.2446.516,1110
06/30/2545.8445.8845.7345.884,1500
06/27/2545.7146.0045.7145.829,5310
06/26/2545.5645.5645.4745.551,0050
06/25/2545.8445.8445.5445.544,0630
06/24/2545.3745.8445.3745.844,8680
06/23/2545.2145.3745.0345.363,4720
06/20/2545.1545.2145.0045.112,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63