ZLUBMO Low Volatility US Equity ETF CAD06/24/2022
LAST:

 45.87
CHANGE:
 0.58
OPEN:
45.50
HIGH:
45.89
ASK:
30.32
VOLUME:
4,715
CHANGE(%):
1.28
PREV:
45.29
LOW:
45.36
BID:
30.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2245.5045.8945.3645.874,7150
06/23/2244.6545.2944.6545.2918,8540
06/22/2243.9744.6943.9744.476,2620
06/21/2244.1844.2543.7044.172,7770
06/20/2243.5744.0143.5743.969,8590
06/17/2243.5943.7943.5343.596,8260
06/16/2243.4543.5243.3343.436,9620
06/15/2244.3144.3143.8843.886,5510
06/14/2244.5244.5243.7944.007,5700
06/13/2244.4644.6744.2544.267,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:40.66 - 48.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09