ZWPBMO Europe High Div Cov Call ETF06/29/2022
LAST:

 14.78
CHANGE:
 0.01
OPEN:
14.75
HIGH:
14.88
ASK:
0.00
VOLUME:
4,264
CHANGE(%):
0.07
PREV:
14.79
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2214.7514.8814.7514.784,2640
06/28/2215.0015.0014.7914.7944,6990
06/27/2215.1015.1315.0415.0413,4800
06/24/2214.9115.0814.9115.067,4970
06/23/2214.7314.7814.7014.778,4330
06/22/2214.7214.9114.7214.793,6700
06/21/2214.9514.9514.8114.817,2630
06/20/2214.8514.9014.8514.896,7940
06/17/2214.7914.9014.7614.8111,3180
06/16/2214.6214.7814.6114.6816,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88