ZLU.UBMO Low Volatility US Equity ETF USD07/11/2025
LAST:

 41.03
CHANGE:
 0.31
OPEN:
40.99
HIGH:
41.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.75
PREV:
41.34
LOW:
40.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2540.9941.0340.9941.032000
07/10/2541.2841.4241.2841.343840
07/09/2541.1241.1241.1241.121130
07/08/2540.7341.1740.7341.146190
07/07/2541.6241.6241.2141.211,2100
07/02/2541.1741.2141.1741.212000
06/30/2540.8440.8440.8440.841000
06/27/2540.8840.8840.7040.703000
06/26/2540.8740.8740.8140.819080
06/25/2540.9340.9340.7840.784000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46