TSX, ZLU.U End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF USD]

24 Sep 2026

LAST: 45.35	CHANGE: 0.40	OPEN: 45.61	HIGH: 45.61	ASK: 0.00	VOLUME: 623
LAST: 45.35	CHG(%): 0.87	PREV: 45.75	LOW: 45.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	45.61	45.61	45.35	45.35	623
23 Sep 26	45.92	45.92	45.75	45.75	834
22 Sep 26	46.04	46.04	46.04	46.04	163
21 Sep 26	46.25	46.46	46.25	46.34	1.7K
18 Sep 26	46.33	46.37	46.33	46.37	286
17 Sep 26	46.59	46.59	46.59	46.59	455
16 Sep 26	46.45	46.45	46.45	46.45	200
14 Sep 26	47.22	47.22	47.22	47.22	112
11 Sep 26	47.07	47.07	47.03	47.04	1.1K
10 Sep 26	47.27	47.27	47.05	47.05	744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.35