TSX, ZLU.U End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF USD]

19 Dec 2025

LAST: 43.10	CHANGE: 0.05	OPEN: 43.05	HIGH: 43.10	ASK: 0.00	VOLUME: 400
LAST: 43.10	CHG(%): 0.12	PREV: 43.05	LOW: 43.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	43.05	43.10	43.05	43.10	400
18 Dec 25	43.13	43.13	42.97	43.05	4.9K
17 Dec 25	42.97	43.06	42.97	43.06	200
16 Dec 25	42.95	42.95	42.95	42.95	112
15 Dec 25	43.24	43.31	43.24	43.31	200
10 Dec 25	42.63	42.63	42.63	42.63	104
09 Dec 25	42.51	42.61	42.51	42.53	1.1K
08 Dec 25	42.63	42.63	42.63	42.63	247
04 Dec 25	42.81	42.81	42.81	42.81	203
03 Dec 25	42.96	42.96	42.92	42.92	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10