ZLU.UBMO Low Volatility US Equity ETF USD06/24/2022
LAST:

 36.09
CHANGE:
 0.72
OPEN:
36.09
HIGH:
36.09
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
2.04
PREV:
35.37
LOW:
36.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2236.0936.0936.0936.093,2000
06/23/2235.3735.3735.3735.371,4120
06/21/2234.7135.0834.7135.089000
06/17/2234.2434.3434.2434.275000
06/13/2235.4335.4335.2335.234250
06/10/2236.0036.3236.0036.261,3500
06/09/2237.0037.0037.0037.001000
06/08/2237.1237.1237.1237.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 39.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09