TSX, ZLU.U End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF USD]

10 Nov 2026

LAST: 49.21	CHANGE: 0.13	OPEN: 49.21	HIGH: 49.21	ASK: 0.00	VOLUME: 100
LAST: 49.21	CHG(%): 0.26	PREV: 49.08	LOW: 49.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	49.21	49.21	49.21	49.21	100
09 Nov 26	49.15	49.15	49.08	49.08	598
06 Nov 26	48.65	48.65	48.58	48.58	276
05 Nov 26	48.84	48.84	48.84	48.84	505
02 Nov 26	48.90	48.97	48.75	48.97	409
30 Oct 26	48.80	48.80	48.80	48.80	600
29 Oct 26	48.04	48.04	48.04	48.04	118
28 Oct 26	47.60	47.62	47.60	47.62	6.7K
27 Oct 26	47.59	47.59	47.59	47.59	100
26 Oct 26	47.96	47.96	47.96	47.96	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.21