TSX, ZLU.U End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF USD]

21 Nov 2025

LAST: 42.98	CHANGE: 0.04	OPEN: 42.98	HIGH: 42.98	ASK: 0.00	VOLUME: 152
LAST: 42.98	CHG(%): 0.09	PREV: 42.94	LOW: 42.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	42.98	42.98	42.98	42.98	152
20 Nov 25	42.94	42.94	42.94	42.94	125
19 Nov 25	42.74	42.81	42.74	42.81	800
18 Nov 25	43.10	43.10	43.05	43.05	400
17 Nov 25	43.16	43.16	43.16	43.16	850
14 Nov 25	43.18	43.18	43.11	43.11	200
13 Nov 25	43.15	43.15	43.15	43.15	100
12 Nov 25	43.40	43.40	43.35	43.35	200
11 Nov 25	43.00	43.00	43.00	43.00	526
10 Nov 25	42.42	42.66	42.42	42.65	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.98