ZGQBMO MSCI All Cntry Wrld High Qlty ETF06/27/2025
LAST:

 70.65		CHANGE:
 0.85		OPEN:
70.10		HIGH:
70.65		ASK:
0.00		VOLUME:
8,079
CHANGE(%):
1.22		PREV:
69.80		LOW:
70.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.6270.7470.2970.745,9820
07/03/2570.5070.7470.2570.257,5050
07/02/2570.2570.6370.2570.2612,9520
06/30/2570.7770.7770.2170.688,3530
06/27/2570.1070.6570.1070.658,0790
06/26/2569.7669.8069.4669.809,1750
06/25/2569.6669.8169.6169.8112,3360
06/24/2569.0269.7469.0269.654,5790
06/23/2568.0969.0667.9769.069,5500
06/20/2568.5068.8368.0568.319,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63