ZFNBMO Sia Focused North American Equity Fu06/24/2022
LAST:

 39.62
CHANGE:
 0.16
OPEN:
39.65
HIGH:
39.71
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.40
PREV:
39.78
LOW:
39.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2239.6539.7139.6239.624,4000
06/23/2239.8039.8039.7839.783,3020
06/22/2240.7540.7540.7540.752250
06/21/2241.3841.3841.1041.117540
06/17/2241.2141.2141.2141.215,0840
06/16/2241.1041.1041.0141.013,6280
06/15/2241.8341.8341.5541.554000
06/14/2241.8741.8741.6041.6121,3000
06/13/2241.5041.5041.5041.505000
06/10/2242.3842.3842.0542.057710
FUNDAMENTALS
Sector:
Industry:
52wk range:36.53 - 42.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09