ZFNBMO Sia Focused North American Equity Fu07/16/2025
LAST:

 56.56
CHANGE:
 0.10
OPEN:
56.55
HIGH:
56.56
ASK:
0.00
VOLUME:
4,137
CHANGE(%):
0.18
PREV:
56.46
LOW:
56.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2556.5556.5656.3456.564,1370
07/15/2556.5356.5456.3556.466,3380
07/11/2555.6755.9855.6755.921,8140
07/10/2556.1756.1756.0356.037,4940
07/09/2556.2056.2156.2056.212830
07/08/2556.0456.0455.8355.833,4090
07/07/2555.9256.5555.9256.551,8790
07/03/2555.9956.1855.9655.963,6000
07/02/2555.6655.6655.5655.604,8000
06/30/2556.5956.7256.5956.721,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.64 - 60.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29