TSX, ZPW.U End of Day and Historical Stock Data [BMO US Put Write ETF USD]

07 Jul 2026

LAST: 14.88	CHANGE: 0.00	OPEN: 14.88	HIGH: 14.88	ASK: 0.00	VOLUME: 162
LAST: 14.88	CHG(%): 0.00	PREV: 14.88	LOW: 14.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	14.88	14.88	14.88	14.88	162
06 Jul 26	14.85	14.88	14.85	14.88	2.1K
30 Jun 26	14.71	14.71	14.71	14.71	100
29 Jun 26	14.66	14.66	14.66	14.66	129
26 Jun 26	14.66	14.66	14.66	14.66	118
25 Jun 26	14.66	14.66	14.66	14.66	103
24 Jun 26	14.76	14.76	14.75	14.75	1.2K
22 Jun 26	14.85	14.85	14.85	14.85	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.88