ZPW.UBMO US Put Write ETF USD07/02/2025
LAST:

 15.12		CHANGE:
 0.20		OPEN:
15.09		HIGH:
15.12		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
1.34		PREV:
14.92		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0915.1215.0915.122,5000
06/23/2514.9214.9214.9214.921000
06/20/2514.7814.7814.7814.7800
06/19/2514.7814.7814.7814.783000
06/18/2515.0115.0115.0115.013,5000
06/17/2515.0615.0615.0615.061,0000
06/16/2515.1215.1215.0815.082820
06/13/2515.0915.0915.0915.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63