ZPW.UBMO US Put Write ETF USD06/14/2022
LAST:

 13.54		CHANGE:
 0.45		OPEN:
13.54		HIGH:
13.54		ASK:
0.00		VOLUME:
500
CHANGE(%):
3.22		PREV:
13.99		LOW:
13.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2213.5413.5413.5413.545000
06/10/2213.9913.9913.9913.993460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62