TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

27 Jan 2026

LAST: 31.83	CHANGE: 0.22	OPEN: 31.83	HIGH: 31.83	ASK: 0.00	VOLUME: 140
LAST: 31.83	CHG(%): 0.69	PREV: 32.05	LOW: 31.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	31.83	31.83	31.83	31.83	140
26 Jan 26	32.05	32.05	32.05	32.05	122
23 Jan 26	32.01	32.03	31.97	32.03	1.0K
21 Jan 26	32.17	32.17	32.17	32.17	200
20 Jan 26	32.15	32.19	32.15	32.19	600
19 Jan 26	32.10	32.10	32.10	32.10	137
16 Jan 26	32.54	32.55	32.54	32.55	2.3K
15 Jan 26	32.85	32.85	32.51	32.53	3.2K
14 Jan 26	32.46	32.53	32.46	32.53	1.6K
13 Jan 26	32.49	32.49	32.48	32.48	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.83