TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

15 May 2026

LAST: 31.61	CHANGE: 0.08	OPEN: 31.64	HIGH: 31.65	ASK: 0.00	VOLUME: 768
LAST: 31.61	CHG(%): 0.25	PREV: 31.69	LOW: 31.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	31.64	31.65	31.61	31.61	768
12 May 26	31.72	31.72	31.68	31.69	300
11 May 26	31.98	31.98	31.66	31.66	227
08 May 26	31.87	31.88	31.87	31.87	1.5K
07 May 26	31.70	31.70	31.70	31.70	125
01 May 26	31.47	31.47	31.47	31.47	200
30 Apr 26	31.49	31.49	31.44	31.44	200
28 Apr 26	31.77	31.79	31.77	31.79	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.61