TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

14 Oct 2026

LAST: 31.81	CHANGE: 0.01	OPEN: 31.82	HIGH: 31.82	ASK: 0.00	VOLUME: 800
LAST: 31.81	CHG(%): 0.03	PREV: 31.80	LOW: 31.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	31.82	31.82	31.81	31.81	800
13 Oct 26	31.79	31.80	31.79	31.80	351
09 Oct 26	31.74	31.80	31.74	31.80	300
08 Oct 26	31.63	31.63	31.63	31.63	100
07 Oct 26	31.63	31.66	31.63	31.66	448
06 Oct 26	31.64	31.65	31.64	31.65	276
05 Oct 26	31.66	31.66	31.53	31.53	1.5K
02 Oct 26	31.68	31.69	31.64	31.64	1.8K
01 Oct 26	31.67	31.67	31.66	31.67	601
30 Sep 26	31.51	31.52	31.51	31.52	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.81