ZUAGBMO US Aggregate Bond Index ETF07/04/2025
LAST:

 31.16		CHANGE:
 0.03		OPEN:
31.09		HIGH:
31.16		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.10		PREV:
31.13		LOW:
31.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.0931.1631.0831.163,2000
07/03/2531.1031.1331.1031.133000
07/02/2531.1831.1831.1831.181,1100
06/30/2531.1731.1731.1531.152,8000
06/27/2531.2031.2731.2031.271,7000
06/26/2531.1931.1931.1831.183000
06/25/2531.2931.2931.2931.2900
06/24/2531.2531.2931.2231.296,2000
06/23/2531.3031.3031.3031.305260
06/20/2531.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63