TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

05 Dec 2025

LAST: 32.27	CHANGE: 0.30	OPEN: 32.27	HIGH: 32.27	ASK: 0.00	VOLUME: 885
LAST: 32.27	CHG(%): 0.92	PREV: 32.57	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	32.27	32.27	32.27	32.27	885
04 Dec 25	32.57	32.57	32.57	32.57	205
03 Dec 25	32.59	32.59	32.57	32.57	421
01 Dec 25	32.68	32.68	32.53	32.61	851
28 Nov 25	32.85	32.90	32.85	32.90	409
26 Nov 25	33.13	33.13	33.13	33.13	217
25 Nov 25	33.12	33.12	33.10	33.12	600
24 Nov 25	32.67	32.67	32.67	32.67	680
21 Nov 25	32.65	32.99	32.65	32.99	871
20 Nov 25	32.88	32.92	32.88	32.92	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27