ZFLBMO Long Fed Bond Index ETF06/27/2025
LAST:

 12.46
CHANGE:
 0.02
OPEN:
12.39
HIGH:
12.56
ASK:
0.00
VOLUME:
47,377
CHANGE(%):
0.16
PREV:
12.48
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.4312.4612.3612.4034,1420
07/03/2512.3712.3912.3212.3233,9070
07/02/2512.3812.4012.3512.3986,0210
06/30/2512.5412.5912.5012.5967,7890
06/27/2512.3912.5612.3712.4647,3770
06/26/2512.4212.5012.4112.4850,0750
06/25/2512.4412.4712.4012.4418,4990
06/24/2512.4512.6012.4512.5625,8820
06/23/2512.5712.6612.5612.56142,1800
06/20/2512.4312.5112.4112.5041,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63