ZFLBMO Long Fed Bond Index ETF06/30/2022
LAST:

 13.63
CHANGE:
 0.12
OPEN:
13.57
HIGH:
13.65
ASK:
17.26
VOLUME:
23,136
CHANGE(%):
0.89
PREV:
13.51
LOW:
13.50
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.5713.6513.5013.6323,1360
06/29/2213.3413.5113.3013.5143,0140
06/28/2213.1513.3013.1113.2843,9690
06/27/2213.3313.3313.2013.23106,6400
06/24/2213.4113.4713.3513.36107,2080
06/23/2213.3613.4813.3613.3923,6710
06/22/2213.3413.3413.2013.2230,1070
06/21/2213.1413.2013.0713.1040,2360
06/20/2213.2413.2713.2113.257,7490
06/17/2213.3013.4113.2313.2868,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62