ZST.LBMO Ultra Short Term Bond ETF06/27/2025
LAST:

 61.47
CHANGE:
 0.02
OPEN:
61.45
HIGH:
61.48
ASK:
0.00
VOLUME:
35,601
CHANGE(%):
0.03
PREV:
61.45
LOW:
61.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.4961.4961.4861.487,8860
07/03/2561.4861.4961.4761.4712,0630
07/02/2561.4961.4961.4761.4712,9630
06/30/2561.4961.4961.4861.494,9810
06/27/2561.4561.4861.4561.4735,6010
06/26/2561.4661.4661.4461.4525,8760
06/25/2561.4361.4661.4361.4611,4400
06/24/2561.4661.4661.4461.454,5540
06/23/2561.4161.4561.4161.4512,5610
06/20/2561.3961.4161.3961.413,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63