ZST.LBMO Ultra Short Term Bond ETF06/30/2022
LAST:

 53.80		CHANGE:
 0.01		OPEN:
53.79		HIGH:
53.80		ASK:
0.00		VOLUME:
6,054
CHANGE(%):
0.02		PREV:
53.79		LOW:
53.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2253.7953.8053.7953.806,0540
06/29/2253.7753.7953.7753.7924,3500
06/28/2253.7653.7953.7653.798,0830
06/27/2253.7853.7953.7853.792,0020
06/24/2253.7853.7953.7853.781,2540
06/23/2253.8153.8153.8153.811,2000
06/22/2253.9053.9553.8153.958,5250
06/21/2253.8553.8553.7653.764,4060
06/20/2253.8053.8053.8053.801,7500
06/17/2253.7853.7953.7853.799,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:53.71 - 53.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62