ZEFBMO Emg Mkt Bond Hdgd To CAD ETF06/28/2022
LAST:

 12.12
CHANGE:
 0.12
OPEN:
12.15
HIGH:
12.15
ASK:
16.95
VOLUME:
1,852
CHANGE(%):
0.98
PREV:
12.24
LOW:
12.12
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2212.1512.1512.1212.121,8520
06/27/2212.1612.2412.1612.241,6000
06/24/2212.2112.2812.1512.284,1100
06/23/2212.1112.2012.1112.172,8310
06/22/2212.1712.1812.1612.181,4000
06/21/2212.2012.2012.1612.188,7870
06/20/2212.1812.2512.1712.251,3110
06/17/2212.0812.2012.0812.181,8790
06/16/2212.1312.1512.1112.116,0000
06/15/2212.1512.3012.1412.301,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85