ZEFBMO Emg Mkt Bond Hdgd To CAD ETF06/30/2025
LAST:

 12.40		CHANGE:
 0.06		OPEN:
12.40		HIGH:
12.40		ASK:
16.95		VOLUME:
405
CHANGE(%):
0.48		PREV:
12.46		LOW:
12.40		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.4012.4012.4012.404050
06/27/2512.4612.4612.4612.463590
06/26/2512.3312.4512.3312.458640
06/25/2512.3612.3812.2812.288090
06/24/2512.3512.3512.3412.341,2510
06/23/2512.3012.3012.3012.302820
06/20/2512.3012.3012.3012.302000
06/19/2512.3212.3512.3212.353,3700
06/18/2512.2812.2912.2812.287900
06/17/2512.3512.3512.2912.296880
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87