TSX, ZUAG.U End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF USD]

13 Jul 2026

LAST: 30.68	CHANGE: 0.10	OPEN: 30.72	HIGH: 30.72	ASK: 0.00	VOLUME: 250
LAST: 30.68	CHG(%): 0.32	PREV: 30.78	LOW: 30.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	30.72	30.72	30.68	30.68	250
10 Jul 26	30.78	30.78	30.78	30.78	100
09 Jul 26	30.80	30.80	30.79	30.79	500
07 Jul 26	30.83	30.85	30.83	30.85	200
06 Jul 26	30.93	30.93	30.93	30.93	137
02 Jul 26	30.95	30.96	30.89	30.89	1.0K
26 Jun 26	31.12	31.12	31.11	31.11	800
25 Jun 26	31.10	31.10	31.10	31.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.68