TSX, ZUAG.U End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF USD]

03 Dec 2025

LAST: 31.22	CHANGE: 0.07	OPEN: 31.22	HIGH: 31.22	ASK: 0.00	VOLUME: 200
LAST: 31.22	CHG(%): 0.22	PREV: 31.15	LOW: 31.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	31.22	31.22	31.22	31.22	200
02 Dec 25	31.16	31.16	31.15	31.15	1.3K
28 Nov 25	31.29	31.30	31.29	31.30	600
26 Nov 25	31.33	31.33	31.33	31.33	1.3K
24 Nov 25	31.31	31.31	31.31	31.31	1.1K
20 Nov 25	31.18	31.18	31.18	31.18	976
19 Nov 25	31.13	31.13	31.13	31.13	100
18 Nov 25	31.12	31.13	31.12	31.13	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.22