TSX, ZIU End of Day and Historical Stock Data [BMO S&P/Tsx 60 Index ETF]

24 Oct 2025

LAST: 68.93	CHANGE: 0.33	OPEN: 68.92	HIGH: 68.93	ASK: 0.00	VOLUME: 311
LAST: 68.93	CHG(%): 0.48	PREV: 68.60	LOW: 68.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	68.92	68.93	68.92	68.93	311
23 Oct 25	68.44	68.68	68.44	68.60	513
22 Oct 25	67.93	68.20	67.93	68.20	631
21 Oct 25	68.51	68.51	67.83	67.93	1.4K
20 Oct 25	68.61	68.93	68.61	68.87	1.6K
17 Oct 25	68.38	68.51	67.82	68.12	800
16 Oct 25	69.55	69.55	68.69	68.82	1.2K
15 Oct 25	69.43	69.43	69.20	69.20	1.2K
14 Oct 25	67.98	68.76	67.98	68.76	807
10 Oct 25	68.68	68.68	67.75	67.75	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.93