TSX, ZIU End of Day and Historical Stock Data [BMO S&P/Tsx 60 Index ETF]

15 Jul 2026

LAST: 80.66	CHANGE: 0.20	OPEN: 80.57	HIGH: 80.68	ASK: 0.00	VOLUME: 550
LAST: 80.66	CHG(%): 0.25	PREV: 80.46	LOW: 80.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	80.57	80.68	80.57	80.66	550
14 Jul 26	80.57	80.57	80.46	80.46	657
13 Jul 26	80.33	80.33	80.33	80.33	901
10 Jul 26	80.09	80.31	79.91	80.31	1.9K
09 Jul 26	79.31	79.95	79.31	79.88	1.9K
08 Jul 26	79.79	79.79	78.98	79.25	3.6K
07 Jul 26	79.81	80.11	79.70	80.09	3.9K
06 Jul 26	79.69	79.70	79.59	79.70	1.2K
03 Jul 26	79.35	79.76	79.35	79.71	1.7K
02 Jul 26	79.36	79.36	78.81	78.81	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.66