EODData

TSX, ZIU: BMO S&P/Tsx 60 Index ETF

15 May 2026
LAST:

75.86

CHANGE:
 0.39
OPEN:
75.85
HIGH:
75.86
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.51
PREV:
76.25
LOW:
75.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2675.8575.8675.8475.861.4K
14 May 2676.0376.2576.0376.251.8K
13 May 2676.3476.4676.0376.03819
12 May 2676.2376.2475.9876.24972
11 May 2676.2176.4476.2176.322.1K
08 May 2676.1776.3076.0876.241.7K
07 May 2676.0076.0775.7775.771.3K
06 May 2676.2476.2476.0776.073.1K
05 May 2675.8575.8575.8275.851.3K
04 May 2676.1476.1475.7575.751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.140.4%
MA10:76.040.2%
MA20:76.060.3%
MA50:74.741.5%
MA100:74.212.2%
MA200:70.996.9%
STO9:13.04 
STO14:57.76
RSI14:49.06
WPR14:-38.82
MTM14:0.30
ROC14:0.00 
ATR:0.47 
Week High:76.460.8%
Week Low:75.840.0%
Month High:76.941.4%
Month Low:74.826.9%
Year High:76.941.4%
Year Low:59.7926.9%