TSX, ZJK.U End of Day and Historical Stock Data [BMO High Yield US Corp Bond Indx ETF USD]

04 Dec 2025

LAST: 17.86	CHANGE: 0.03	OPEN: 17.86	HIGH: 17.86	ASK: 0.00	VOLUME: 100
LAST: 17.86	CHG(%): 0.17	PREV: 17.83	LOW: 17.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	17.86	17.86	17.86	17.86	100
03 Dec 25	17.83	17.83	17.83	17.83	175
02 Dec 25	17.83	17.83	17.83	17.83	500
26 Nov 25	17.77	17.85	17.77	17.85	2.7K
25 Nov 25	17.91	17.91	17.91	17.91	100
24 Nov 25	17.82	17.83	17.82	17.83	701
21 Nov 25	17.79	17.79	17.79	17.79	112
20 Nov 25	17.72	17.72	17.72	17.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.86