TSX, ZJK.U End of Day and Historical Stock Data [BMO High Yield US Corp Bond Indx ETF USD]

09 Feb 2026

LAST: 17.87	CHANGE: 0.03	OPEN: 17.87	HIGH: 17.87	ASK: 0.00	VOLUME: 419
LAST: 17.87	CHG(%): 0.17	PREV: 17.84	LOW: 17.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	17.87	17.87	17.87	17.87	419
06 Feb 26	17.83	17.84	17.83	17.84	1.6K
05 Feb 26	17.82	17.82	17.82	17.82	100
04 Feb 26	17.78	17.78	17.78	17.78	142
03 Feb 26	17.82	17.83	17.78	17.78	1.1K
02 Feb 26	17.88	17.88	17.88	17.88	500
30 Jan 26	17.80	17.80	17.75	17.75	1.3K
29 Jan 26	17.85	17.85	17.85	17.85	801
28 Jan 26	17.98	17.98	17.98	17.98	500
27 Jan 26	18.00	18.00	17.99	18.00	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.87