TSX, ZWEN.T End of Day and Historical Stock Data [BMO Covered Call Energy TCF ETF]

12 May 2026

LAST: 50.10	CHANGE: 1.56	OPEN: 50.10	HIGH: 50.10	ASK: 0.00	VOLUME: 100
LAST: 50.10	CHG(%): 3.21	PREV: 48.54	LOW: 50.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	50.10	50.10	50.10	50.10	100
08 May 26	48.54	48.54	48.54	48.54	147
04 May 26	50.64	50.64	50.64	50.64	124
01 May 26	50.25	50.25	50.25	50.25	333
30 Apr 26	50.55	50.55	50.55	50.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.10