TSX, ZXLI.F End of Day and Historical Stock Data [BMO SPDR Industrial Slc Sctr Ind Hgd ETF]

07 Jul 2026

LAST: 38.85	CHANGE: 0.89	OPEN: 39.50	HIGH: 39.50	ASK: 0.00	VOLUME: 630
LAST: 38.85	CHG(%): 2.24	PREV: 39.74	LOW: 38.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	39.50	39.50	38.85	38.85	630
06 Jul 26	39.74	39.74	39.74	39.74	100
02 Jul 26	39.18	39.18	39.18	39.18	200
26 Jun 26	39.07	39.07	38.80	38.80	2.2K
24 Jun 26	38.29	38.29	38.29	38.29	1.0K
23 Jun 26	38.12	38.12	38.12	38.12	250
22 Jun 26	38.75	38.96	38.74	38.96	2.6K
18 Jun 26	38.61	38.73	38.61	38.73	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.85