ZCS.LBMO Short Corporate Bond ETF06/28/2022
LAST:

 21.22
CHANGE:
 0.07
OPEN:
21.22
HIGH:
21.22
ASK:
0.00
VOLUME:
1,937
CHANGE(%):
0.33
PREV:
21.29
LOW:
21.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.2221.2221.2221.221,9370
06/24/2221.2921.2921.2921.299500
06/21/2221.1421.1421.1421.142,5000
06/20/2221.1421.1421.1421.144580
06/15/2221.0921.0921.0921.0925,9000
06/13/2221.0821.0821.0821.083310
06/10/2221.2921.2921.2921.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 22.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88