EODData

TSX, ZCS.L:

19 Sep 2025
LAST:

25.51

CHANGE:
 0.01
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
400
CHG(%):
0.04
PREV:
25.50
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2525.5225.5225.5125.51400
17 Sep 2525.4825.5125.4825.504.6K
16 Sep 2525.5025.5025.5025.50500
15 Sep 2525.4825.4825.4825.48400
12 Sep 2525.4725.4725.4725.472K
11 Sep 2525.4825.4825.4825.48700
09 Sep 2525.4525.4525.4525.45300
05 Sep 2525.4225.4325.4225.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.49
MA10:25.44
MA20:25.37
MA50:25.21
MA100:25.06
MA200:24.68
STO9:94.44
STO14:96.00
RSI14:80.56
MTM14:0.24
ROC14:0.01
ATR:0.03
Week High:25.52
Week Low:25.47
Month High:25.52
Month Low:25.26