TSX, ZCS.L End of Day and Historical Stock Data [BMO Short Corporate Bond ETF]

25 Nov 2025

LAST: 25.72	CHANGE: 0.02	OPEN: 25.72	HIGH: 25.72	ASK: 0.00	VOLUME: 441
LAST: 25.72	CHG(%): 0.08	PREV: 25.70	LOW: 25.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	25.72	25.72	25.72	25.72	441
24 Nov 25	25.70	25.70	25.70	25.70	100
21 Nov 25	25.68	25.68	25.68	25.68	159
20 Nov 25	25.66	25.66	25.66	25.66	100
19 Nov 25	25.65	25.65	25.64	25.65	1.1K
18 Nov 25	25.65	25.65	25.64	25.65	15.9K
17 Nov 25	25.65	25.66	25.65	25.66	1.4K
14 Nov 25	25.67	25.67	25.65	25.65	200
13 Nov 25	25.69	25.69	25.66	25.67	35.0K
12 Nov 25	25.70	25.70	25.67	25.69	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.72