ZXLKBMO SPDR Technolgy Slct Sctr Ind ETF07/04/2025
LAST:

 31.71		CHANGE:
 0.50		OPEN:
31.70		HIGH:
31.71		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.60		PREV:
31.21		LOW:
31.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.7031.7131.7031.717000
07/02/2531.1031.2131.1031.219010
06/30/2531.2231.2631.1931.203,3000
06/27/2531.0531.0531.0531.052990
06/26/2530.9331.0530.9331.051,5000
06/25/2530.5530.5530.5530.5500
06/24/2530.5530.5530.5530.553000
06/23/2529.8829.8829.8829.8800
06/20/2529.9129.9129.8829.882710
06/19/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63