ZRRBMO Real Return Bond Index ETF06/27/2025
LAST:

 14.26		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.31		ASK:
0.00		VOLUME:
27,110
CHANGE(%):
0.07		PREV:
14.27		LOW:
14.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.2114.2114.2114.214,5470
07/03/2514.1514.1614.1314.139,6830
07/02/2514.2014.2014.1614.1818,4250
06/27/2514.2014.3114.1714.2627,1100
06/26/2514.2114.2714.2114.271,3500
06/25/2514.2814.2814.2714.277000
06/24/2514.2714.3614.2714.362,4130
06/23/2514.3614.4014.3514.404,2880
06/20/2514.2614.3214.2614.301,1150
06/19/2514.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63