ZRRBMO Real Return Bond Index ETF06/30/2022
LAST:

 15.58
CHANGE:
 0.34
OPEN:
15.47
HIGH:
15.58
ASK:
17.04
VOLUME:
2,547
CHANGE(%):
2.23
PREV:
15.24
LOW:
15.46
BID:
16.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.4715.5815.4615.582,5470
06/28/2215.1815.2415.1415.249500
06/27/2215.3615.3615.3415.362,8950
06/24/2215.4015.4015.3415.341,2140
06/23/2215.4315.4715.4015.406,2010
06/22/2215.1615.2215.1415.142,0000
06/21/2215.0115.0614.9914.994,1040
06/20/2215.2315.2315.0915.093370
06/17/2215.1915.2415.1215.123,4240
06/16/2215.0115.2215.0115.2211,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62