ZRRBMO Real Return Bond Index ETF06/27/2025
LAST:

 14.26		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.31		ASK:
0.00		VOLUME:
27,110
CHANGE(%):
0.07		PREV:
14.27		LOW:
14.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0914.0914.0114.025,5900
07/10/2514.1714.1714.1114.111,1000
07/08/2514.1214.1214.0214.0920,7570
07/07/2514.1414.1414.1014.101,6060
07/04/2514.2114.2114.2114.214,5470
07/03/2514.1514.1614.1314.139,6830
07/02/2514.2014.2014.1614.1818,4250
06/27/2514.2014.3114.1714.2627,1100
06/26/2514.2114.2714.2114.271,3500
06/25/2514.2814.2814.2714.277000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46