ZUQ.UBMO MSCI USA High Quality Index ETF USD06/30/2025
LAST:

 56.87		CHANGE:
 0.35		OPEN:
56.94		HIGH:
56.94		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.62		PREV:
56.52		LOW:
56.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.9456.9456.7356.874000
06/27/2556.5256.5256.5256.521000
06/26/2556.0456.0456.0456.0400
06/25/2556.0956.0956.0456.042000
06/24/2555.9255.9255.9255.923000
06/23/2554.8754.8754.8554.852000
06/20/2555.6455.6454.5954.593130
06/19/2555.0555.0555.0555.0500
06/18/2555.0555.0555.0555.051000
06/17/2555.7555.7555.6155.614500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87