TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

03 Dec 2025

LAST: 62.94	CHANGE: 0.22	OPEN: 62.94	HIGH: 62.94	ASK: 0.00	VOLUME: 100
LAST: 62.94	CHG(%): 0.35	PREV: 62.72	LOW: 62.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	62.94	62.94	62.94	62.94	100
02 Dec 25	62.55	62.81	62.53	62.72	1.7K
01 Dec 25	62.36	62.64	62.36	62.62	400
26 Nov 25	62.55	62.55	62.54	62.54	200
25 Nov 25	62.01	62.17	62.01	62.17	325
24 Nov 25	61.31	61.39	61.30	61.39	728
21 Nov 25	60.50	60.81	60.50	60.81	208
20 Nov 25	60.04	60.04	60.04	60.04	125
19 Nov 25	60.75	60.75	60.54	60.62	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.94