TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

07 Jan 2026

LAST: 63.69	CHANGE: 0.03	OPEN: 63.98	HIGH: 63.98	ASK: 0.00	VOLUME: 306
LAST: 63.69	CHG(%): 0.05	PREV: 63.66	LOW: 63.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	63.98	63.98	63.69	63.69	306
06 Jan 26	63.66	63.66	63.66	63.66	110
02 Jan 26	62.72	62.74	62.59	62.72	500
31 Dec 25	63.17	63.17	63.02	63.02	200
23 Dec 25	63.31	63.31	63.31	63.31	150
22 Dec 25	63.14	63.14	63.14	63.14	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.69