TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

05 Aug 2026

LAST: 70.81	CHANGE: 0.05	OPEN: 70.78	HIGH: 70.81	ASK: 0.00	VOLUME: 218
LAST: 70.81	CHG(%): 0.07	PREV: 70.76	LOW: 70.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	70.78	70.81	70.78	70.81	218
04 Aug 26	70.68	70.76	70.68	70.76	2.1K
30 Jul 26	68.30	68.30	68.30	68.30	100
29 Jul 26	68.28	68.29	67.77	67.77	4.2K
28 Jul 26	68.69	68.69	68.69	68.69	100
27 Jul 26	68.19	68.32	68.19	68.32	800
24 Jul 26	67.94	68.17	67.92	67.93	1.7K
23 Jul 26	67.72	67.72	67.54	67.54	1.4K
22 Jul 26	68.36	68.36	68.36	68.36	100
21 Jul 26	68.56	68.56	68.56	68.56	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.81