TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

05 Jun 2026

LAST: 67.10	CHANGE: 0.66	OPEN: 67.64	HIGH: 67.64	ASK: 0.00	VOLUME: 1.9K
LAST: 67.10	CHG(%): 0.97	PREV: 67.76	LOW: 67.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	67.64	67.64	67.10	67.10	1.9K
03 Jun 26	67.76	67.76	67.62	67.76	300
02 Jun 26	67.75	67.75	67.75	67.75	525
29 May 26	68.18	68.18	68.18	68.18	1.4K
28 May 26	68.31	68.31	68.31	68.31	100
27 May 26	68.12	68.12	68.12	68.12	102
26 May 26	68.04	68.08	68.04	68.08	400
20 May 26	67.06	67.11	67.03	67.11	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.10