TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

15 Oct 2025

LAST: 60.74	CHANGE: 0.55	OPEN: 60.74	HIGH: 60.74	ASK: 0.00	VOLUME: 864
LAST: 60.74	CHG(%): 0.91	PREV: 60.19	LOW: 60.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	60.74	60.74	60.74	60.74	864
14 Oct 25	60.19	60.19	60.19	60.19	878
10 Oct 25	60.27	60.27	60.27	60.27	100
09 Oct 25	61.05	61.09	61.04	61.04	550
03 Oct 25	61.32	61.32	61.16	61.20	300
02 Oct 25	60.80	60.80	60.80	60.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.74