TSX, ZUQ.U End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF USD]

10 Nov 2026

LAST: 71.48	CHANGE: 1.51	OPEN: 71.48	HIGH: 71.48	ASK: 0.00	VOLUME: 282
LAST: 71.48	CHG(%): 2.16	PREV: 69.97	LOW: 71.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	71.48	71.48	71.48	71.48	282
06 Nov 26	70.10	70.10	69.95	69.97	2.2K
05 Nov 26	70.05	70.05	69.78	69.78	2.3K
04 Nov 26	72.57	72.65	72.44	72.44	480
03 Nov 26	71.19	71.25	71.15	71.15	901
02 Nov 26	71.56	71.56	71.34	71.34	675
30 Oct 26	71.61	71.61	71.61	71.61	108
29 Oct 26	71.66	71.66	71.43	71.61	507
27 Oct 26	71.13	71.13	71.13	71.13	300
26 Oct 26	71.12	71.12	71.12	71.12	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.48