ZCMBMO Mid Corporate Bond ETF07/04/2022
LAST:

 14.53
CHANGE:
 0.06
OPEN:
14.48
HIGH:
14.54
ASK:
16.20
VOLUME:
2,856
CHANGE(%):
0.41
PREV:
14.47
LOW:
14.48
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2214.4814.5414.4814.532,8560
06/30/2214.4414.4714.4414.473,7790
06/29/2214.3414.4214.3414.4111,2030
06/28/2214.3314.3714.3314.3610,1680
06/27/2214.3714.4314.3714.414,3590
06/24/2214.4614.4914.4314.4311,5250
06/23/2214.4214.5214.4214.4611,6360
06/22/2214.2914.3614.2914.361,3590
06/21/2214.2714.2914.2514.253,5900
06/20/2214.3214.3214.2614.2613,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62