ZCMBMO Mid Corporate Bond ETF06/27/2025
LAST:

 15.63
CHANGE:
 0.04
OPEN:
15.61
HIGH:
15.66
ASK:
0.00
VOLUME:
14,911
CHANGE(%):
0.26
PREV:
15.67
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.4715.4715.4615.474,2040
07/15/2515.4615.4615.4315.459,4830
07/14/2515.5415.5415.5115.537,9610
07/11/2515.5615.5715.5315.5474,3380
07/10/2515.6015.6115.5815.6116,7220
07/09/2515.5715.6415.5715.6413,4230
07/08/2515.5415.5815.5415.586,5940
07/07/2515.6115.6115.5715.6017,9410
07/04/2515.6415.6415.6115.6314,3940
07/03/2515.6115.6115.5715.5916,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29