ZINBMO S&P TSX Equal Weight Indstrl ETF06/26/2025
LAST:

 44.16		CHANGE:
 0.26		OPEN:
44.16		HIGH:
44.16		ASK:
0.00		VOLUME:
143
CHANGE(%):
0.59		PREV:
43.90		LOW:
44.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.1046.2046.0646.202,1710
07/03/2546.0146.0146.0146.011400
06/30/2544.4844.4844.4844.481400
06/27/2544.1644.1644.1644.1600
06/26/2544.1644.1644.1644.161430
06/25/2543.9943.9943.9043.902000
06/24/2544.0244.0244.0244.021000
06/23/2543.7943.7943.7343.738220
06/20/2543.7343.7343.3543.352,1140
06/19/2543.0943.5143.0943.513400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63