ZJPNBMO Japan Index ETF07/04/2025
LAST:

 37.91
CHANGE:
 0.21
OPEN:
37.69
HIGH:
37.91
ASK:
0.00
VOLUME:
2,676
CHANGE(%):
0.56
PREV:
37.70
LOW:
37.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.6937.9137.6937.912,6760
07/03/2537.6837.8737.6637.709040
07/02/2537.6237.7137.6237.713530
06/30/2538.2538.2538.2538.253770
06/27/2538.1938.4038.1938.371,9220
06/26/2537.6537.7437.6537.741,0510
06/25/2537.3137.3137.3137.3100
06/24/2537.1937.3137.1937.312,9840
06/23/2536.7836.9536.7836.952,4030
06/20/2536.8436.8836.8436.871,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 38.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63