ZSTBMO Ultra Short Term Bond ETF06/27/2025
LAST:

 48.99		CHANGE:
 0.10		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
77,413
CHANGE(%):
0.20		PREV:
49.09		LOW:
48.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.9848.9948.9848.9971,2520
07/03/2548.9748.9948.9748.98126,1750
07/02/2549.0049.0048.9848.9935,3830
06/30/2548.9949.0148.9849.0184,2860
06/27/2548.9948.9948.9748.9977,4130
06/26/2549.0749.0949.0649.0966,6010
06/25/2549.0849.0849.0649.0734,4510
06/24/2549.0749.0849.0649.0756,2440
06/23/2549.0649.0749.0549.0751,2550
06/20/2549.0449.0649.0449.0669,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63