ZSTBMO Ultra Short Term Bond ETF06/24/2022
LAST:

 48.87
CHANGE:
 0.00
OPEN:
48.90
HIGH:
48.90
ASK:
52.03
VOLUME:
7,397
CHANGE(%):
0.00
PREV:
48.87
LOW:
48.87
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2248.9048.9048.8748.877,3970
06/23/2248.8948.8948.8748.879,3510
06/22/2248.9949.0048.8948.9181,8160
06/21/2248.9149.0148.8448.8514,5660
06/20/2248.9148.9148.8848.916,5300
06/17/2248.8748.8948.8748.894,4380
06/16/2248.8848.8848.8648.8618,4970
06/15/2248.8048.8448.8048.8414,1500
06/14/2248.8148.8448.7948.7910,2370
06/13/2248.8448.8448.8148.831,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:48.79 - 49.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09