ZLIBMO Low Vol Intl Equity ETF06/29/2022
LAST:

 21.18
CHANGE:
 0.17
OPEN:
21.12
HIGH:
21.19
ASK:
22.90
VOLUME:
5,594
CHANGE(%):
0.80
PREV:
21.35
LOW:
21.12
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.1221.1921.1221.185,5940
06/28/2221.3621.3621.3521.358890
06/27/2221.5921.5921.5921.596880
06/24/2221.5021.5021.4721.493,2000
06/23/2221.0421.1721.0421.173090
06/22/2220.9120.9120.9120.911300
06/21/2221.0521.0620.9820.988,8680
06/17/2221.1121.1121.1121.112820
06/16/2220.8320.9020.8320.904,0360
06/15/2221.0521.0521.0021.001,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62