TSX, ZDIV End of Day and Historical Stock Data [BMO MSCI Can IMI High Div Yield Idx ETF]

16 Oct 2026

LAST: 36.29	CHANGE: 0.29	OPEN: 36.13	HIGH: 36.36	ASK: 0.00	VOLUME: 6.7K
LAST: 36.29	CHG(%): 0.81	PREV: 36.00	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	36.13	36.36	36.13	36.29	6.7K
15 Oct 26	35.78	36.00	35.78	36.00	10.6K
14 Oct 26	35.73	35.73	35.67	35.67	342
13 Oct 26	35.32	35.32	35.32	35.32	822
09 Oct 26	34.93	34.93	34.93	34.93	375
08 Oct 26	34.86	34.86	34.86	34.86	251
07 Oct 26	34.75	34.75	34.52	34.58	1.2K
06 Oct 26	34.90	34.90	34.90	34.90	291
05 Oct 26	34.87	34.88	34.70	34.86	5.6K
02 Oct 26	34.80	34.85	34.79	34.85	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29