ZBKBMO Equal Weight US Bank ETF06/27/2025
LAST:

 36.76
CHANGE:
 0.05
OPEN:
36.79
HIGH:
36.82
ASK:
0.00
VOLUME:
60,309
CHANGE(%):
0.14
PREV:
36.81
LOW:
36.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.1538.1537.3337.6861,9710
07/15/2538.5538.5537.7537.7742,1070
07/14/2538.2438.5638.2438.5516,6020
07/11/2538.2038.4838.1838.3812,4080
07/10/2538.5038.7538.5038.579,1680
07/09/2538.3838.3838.2038.224,1090
07/08/2538.5038.5038.3238.3429,9160
07/07/2538.3538.8238.2138.3943,2170
07/04/2538.3538.3638.1738.175,6540
07/03/2538.2038.6638.2038.3285,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29