ZBKBMO Equal Weight US Bank ETF06/28/2022
LAST:

 28.62
CHANGE:
 0.26
OPEN:
29.17
HIGH:
29.24
ASK:
25.78
VOLUME:
9,531
CHANGE(%):
0.90
PREV:
28.88
LOW:
28.58
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2229.1729.2428.5828.629,5310
06/27/2229.2529.2528.7828.8811,4830
06/24/2228.2829.2028.2829.078,4370
06/23/2228.5428.5427.7028.1020,4990
06/22/2228.0028.3728.0028.3615,1880
06/21/2228.6628.6628.1528.2423,1050
06/20/2228.1828.2927.9328.2021,6580
06/17/2227.9028.2027.8027.998,6000
06/16/2227.7527.7527.3027.3912,5970
06/15/2228.3728.6728.2128.347,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 39.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85