TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

03 Feb 2026

LAST: 50.75	CHANGE: 0.02	OPEN: 50.99	HIGH: 51.00	ASK: 0.00	VOLUME: 902
LAST: 50.75	CHG(%): 0.04	PREV: 50.77	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	50.99	51.00	50.22	50.75	902
02 Feb 26	50.65	50.99	50.65	50.77	1.4K
30 Jan 26	50.14	50.15	50.08	50.08	944
29 Jan 26	50.11	50.15	49.82	50.15	6.1K
28 Jan 26	50.52	50.62	50.52	50.62	973
27 Jan 26	50.77	50.77	50.77	50.77	115
26 Jan 26	51.00	51.20	51.00	51.13	1.5K
23 Jan 26	51.27	51.27	51.09	51.09	814
22 Jan 26	52.17	52.18	51.94	51.95	901
21 Jan 26	52.08	52.12	52.08	52.12	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75