TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

17 Oct 2025

LAST: 47.99	CHANGE: 0.54	OPEN: 47.99	HIGH: 47.99	ASK: 0.00	VOLUME: 153
LAST: 47.99	CHG(%): 1.11	PREV: 48.53	LOW: 47.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	47.99	47.99	47.99	47.99	153
16 Oct 25	48.53	48.53	48.53	48.53	2.3K
15 Oct 25	49.14	49.27	49.01	49.01	881
14 Oct 25	49.03	49.14	49.03	49.03	4.2K
10 Oct 25	48.68	48.68	48.00	48.00	3.7K
09 Oct 25	48.79	48.79	48.79	48.79	486
07 Oct 25	49.05	49.05	48.58	48.58	18.2K
06 Oct 25	49.30	49.39	49.17	49.17	1.7K
03 Oct 25	49.25	49.32	49.15	49.15	3.5K
02 Oct 25	48.82	48.82	48.81	48.81	927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.99