TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

17 Mar 2026

LAST: 49.87	CHANGE: 0.47	OPEN: 49.88	HIGH: 49.91	ASK: 0.00	VOLUME: 456
LAST: 49.87	CHG(%): 0.95	PREV: 49.40	LOW: 49.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	49.88	49.91	49.87	49.87	456
16 Mar 26	49.70	49.84	49.39	49.40	771
12 Mar 26	49.29	49.29	48.90	48.90	1.8K
11 Mar 26	49.75	49.75	49.75	49.75	118
10 Mar 26	49.80	50.43	49.80	50.05	2.2K
09 Mar 26	49.00	50.15	49.00	50.15	11.9K
06 Mar 26	49.80	49.80	49.64	49.64	390
05 Mar 26	50.90	51.13	50.90	51.13	1.0K
04 Mar 26	51.78	51.84	51.76	51.83	1.7K
03 Mar 26	52.20	52.20	51.30	51.94	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.87