TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

07 Aug 2026

LAST: 57.99	CHANGE: 0.36	OPEN: 57.99	HIGH: 57.99	ASK: 0.00	VOLUME: 112
LAST: 57.99	CHG(%): 0.62	PREV: 57.97	LOW: 57.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	57.99	57.99	57.99	57.99	112
06 Aug 26	58.04	58.04	57.61	57.61	544
05 Aug 26	57.94	57.97	57.94	57.97	785
04 Aug 26	56.55	56.55	56.55	56.55	126
31 Jul 26	56.73	56.73	56.47	56.55	1.3K
29 Jul 26	56.70	56.70	56.70	56.70	374
27 Jul 26	57.17	57.26	57.17	57.26	357
24 Jul 26	56.98	57.17	56.98	57.17	421
23 Jul 26	56.76	56.76	56.73	56.73	2.9K
22 Jul 26	57.18	57.18	57.18	57.18	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.99