TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

12 Jun 2026

LAST: 56.98	CHANGE: 0.56	OPEN: 56.65	HIGH: 56.98	ASK: 0.00	VOLUME: 205
LAST: 56.98	CHG(%): 0.99	PREV: 56.42	LOW: 56.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	56.65	56.98	56.65	56.98	205
11 Jun 26	56.42	56.42	56.42	56.42	230
10 Jun 26	55.36	55.98	55.15	55.15	2.0K
09 Jun 26	55.40	55.40	55.24	55.24	440
08 Jun 26	55.50	55.77	55.37	55.37	10.4K
05 Jun 26	56.46	56.46	55.41	55.41	3.1K
04 Jun 26	55.84	55.84	55.84	55.84	1.7K
03 Jun 26	56.00	56.00	55.85	55.89	3.2K
02 Jun 26	55.49	55.69	55.49	55.69	7.8K
01 Jun 26	54.77	55.29	54.76	55.29	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.98