ZMIDBMO SP US Mid Cap Index ETF06/30/2022
LAST:

 31.45
CHANGE:
 0.34
OPEN:
31.41
HIGH:
31.45
ASK:
0.00
VOLUME:
1,805
CHANGE(%):
1.07
PREV:
31.79
LOW:
31.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2231.4131.4531.4131.451,8050
06/29/2231.6531.7931.6531.794010
06/28/2232.8132.8132.8132.811000
06/24/2232.3532.3532.3532.352000
06/23/2231.4131.4131.4131.412750
06/22/2231.4831.4831.4831.483000
06/21/2231.5131.5331.5131.533180
06/20/2231.4931.6231.4931.626,4000
06/15/2232.1632.3932.1632.185,5720
06/14/2231.8931.8931.8931.891730
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 39.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62