TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

02 Oct 2026

LAST: 56.09	CHANGE: 0.70	OPEN: 56.15	HIGH: 56.20	ASK: 0.00	VOLUME: 11.1K
LAST: 56.09	CHG(%): 1.26	PREV: 55.39	LOW: 56.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	56.15	56.20	56.07	56.09	11.1K
01 Oct 26	55.29	55.46	55.29	55.39	2.0K
30 Sep 26	55.04	55.07	54.99	54.99	500
29 Sep 26	54.92	54.93	54.92	54.92	938
28 Sep 26	55.25	55.25	55.18	55.18	200
25 Sep 26	55.18	55.47	55.18	55.42	3.4K
24 Sep 26	55.04	55.27	55.04	55.27	305
23 Sep 26	55.36	55.58	55.36	55.41	518
22 Sep 26	55.71	55.72	55.57	55.57	1.2K
21 Sep 26	55.23	55.36	55.23	55.27	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.09