TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

20 Oct 2026

LAST: 55.01	CHANGE: 0.24	OPEN: 54.51	HIGH: 55.01	ASK: 0.00	VOLUME: 308
LAST: 55.01	CHG(%): 0.44	PREV: 54.77	LOW: 54.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	54.51	55.01	54.51	55.01	308
19 Oct 26	54.69	54.77	54.64	54.77	619
15 Oct 26	55.46	55.46	55.41	55.42	325
14 Oct 26	55.74	55.74	54.95	55.07	7.3K
13 Oct 26	55.85	55.85	55.55	55.73	11.5K
09 Oct 26	56.20	56.21	56.11	56.11	406
08 Oct 26	55.25	55.61	55.25	55.61	540
07 Oct 26	55.83	55.97	55.45	55.58	1.3K
06 Oct 26	56.46	56.63	56.27	56.27	2.3K
05 Oct 26	55.93	56.53	55.81	56.23	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.01