TSX, ZMID End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF]

06 May 2026

LAST: 54.41	CHANGE: 0.94	OPEN: 53.50	HIGH: 54.45	ASK: 0.00	VOLUME: 6.3K
LAST: 54.41	CHG(%): 1.76	PREV: 53.47	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	53.50	54.45	53.50	54.41	6.3K
05 May 26	52.88	53.47	52.88	53.47	1.5K
04 May 26	52.67	52.67	52.67	52.67	205
01 May 26	52.94	52.94	52.94	52.94	118
30 Apr 26	52.90	52.94	52.87	52.94	2.4K
29 Apr 26	52.66	52.66	52.27	52.27	724
28 Apr 26	52.74	52.86	52.62	52.75	4.5K
27 Apr 26	53.00	53.19	53.00	53.18	942
24 Apr 26	53.32	53.32	53.21	53.21	908
23 Apr 26	53.31	53.45	53.31	53.43	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.41