ZMIDBMO SP US Mid Cap Index ETF06/27/2025
LAST:

 45.51
CHANGE:
 0.26
OPEN:
45.63
HIGH:
45.63
ASK:
0.00
VOLUME:
575
CHANGE(%):
0.57
PREV:
45.25
LOW:
45.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.2246.2246.2246.222190
07/03/2546.2546.5446.1746.543,4290
07/02/2545.2946.0945.2946.091,5790
06/30/2545.1845.2645.1845.251,1350
06/27/2545.6345.6345.4545.515750
06/26/2545.3145.3145.2545.251,2300
06/25/2545.0745.1145.0745.113,7180
06/24/2544.9745.4644.9745.366,4440
06/23/2544.7444.7444.7044.702050
06/20/2544.2744.7044.2744.531,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63