EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZJG: BMO Junior Gold Index ETF

17 Apr 2026
LAST:

278.6

CHANGE:
 8.02		OPEN:
279.0		HIGH:
283.0		ASK:
8.8		VOLUME:
7.1K
CHG(%):
2.96		PREV:
270.6		LOW:
278.5		BID:
8.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26279.0283.0278.5278.67.1K
16 Apr 26274.3274.4269.7270.66.8K
15 Apr 26279.5280.0271.9271.99.4K
14 Apr 26280.0283.2280.0282.01.8K
13 Apr 26272.0277.2272.0276.71.7K
10 Apr 26278.1278.1275.0276.62.5K
09 Apr 26278.2278.2269.5273.33.2K
08 Apr 26288.3288.3273.0274.25.6K
07 Apr 26265.3269.0260.0269.021.0K
06 Apr 26266.7268.0264.5266.43.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:275.951.0%
MA10:273.921.7%
MA20:258.507.8%
MA50:273.921.7%
MA100:258.707.7%
MA200:215.5529.2%
STO9:49.87
STO14:80.35 
RSI14:78.05 
WPR14:-7.91 
MTM14:39.59
ROC14:0.17 
ATR:10.06 
Week High:283.221.7%
Week Low:269.693.3%
Month High:288.283.5%
Month Low:220.0029.2%
Year High:335.4320.4%
Year Low:117.31137.5%
Volatility:23.66 

RECENT SPLITS

Date Ratio
28 Jan 20191-6