ZJGBMO Junior Gold Index ETF06/27/2025
LAST:

 130.0		CHANGE:
 3.86		OPEN:
131.5		HIGH:
131.5		ASK:
0.0		VOLUME:
1,550
CHANGE(%):
2.88		PREV:
133.9		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25134.1135.4134.1135.19630
07/10/25132.1132.6132.0132.69350
07/09/25131.5133.3131.5133.36350
07/08/25137.9137.9130.5131.712,2810
07/07/25132.5137.9132.3137.96,4200
07/04/25136.6136.6136.6136.61760
07/03/25134.2136.0133.8135.71,9230
07/02/25134.6134.8134.5134.86310
06/30/25131.0134.3131.0134.32,7280
06/27/25131.5131.5130.0130.01,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46