ZJGBMO Junior Gold Index ETF06/27/2025
LAST:

 130.0		CHANGE:
 3.86		OPEN:
131.5		HIGH:
131.5		ASK:
0.0		VOLUME:
1,550
CHANGE(%):
2.88		PREV:
133.9		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25136.6136.6136.6136.61760
07/03/25134.2136.0133.8135.71,9230
07/02/25134.6134.8134.5134.86310
06/30/25131.0134.3131.0134.32,7280
06/27/25131.5131.5130.0130.01,5500
06/26/25133.9133.9133.9133.900
06/25/25133.6133.9133.6133.94800
06/24/25134.8134.8133.7134.01,7840
06/23/25138.5140.0138.0138.09,8750
06/20/25136.4138.0136.4138.05950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63