EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZJG: BMO Junior Gold Index ETF

12 Dec 2025
LAST:

228.6

CHANGE:
 0.78		OPEN:
235.3		HIGH:
235.3		ASK:
8.8		VOLUME:
4.9K
CHG(%):
0.34		PREV:
229.4		LOW:
225.0		BID:
8.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25235.3235.3225.0228.64.9K
11 Dec 25221.4232.1221.4229.45.4K
10 Dec 25218.1222.1214.6220.94.7K
09 Dec 25215.7218.4215.7217.53.9K
08 Dec 25212.9214.0211.9211.91.4K
05 Dec 25219.2219.2215.2215.22.0K
04 Dec 25214.9217.8214.9217.42.4K
03 Dec 25219.7220.0216.2216.2938
02 Dec 25218.6218.6213.7216.3992
01 Dec 25225.8225.8221.9222.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.683.1%
MA10:219.554.1%
MA20:211.897.9%
MA50:204.3911.9%
MA100:184.8423.7%
MA200:154.5847.9%
STO9:71.42
STO14:76.71
RSI14:74.54 
WPR14:-3.41 
MTM14:22.07
ROC14:0.11 
ATR:5.84 
Week High:235.342.9%
Week Low:211.907.9%
Month High:235.342.9%
Month Low:191.1047.9%
Year High:235.342.9%
Year Low:89.75154.8%
Volatility:7.72 

RECENT SPLITS

Date Ratio
28 Jan 20191-6