ZJGBMO Junior Gold Index ETF06/24/2022
LAST:

 60.62
CHANGE:
 1.89
OPEN:
60.68
HIGH:
60.68
ASK:
8.83
VOLUME:
5,149
CHANGE(%):
3.22
PREV:
58.73
LOW:
60.62
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2260.6860.6860.6260.625,1490
06/23/2261.6061.6058.7358.736310
06/22/2262.6562.6562.6562.651810
06/21/2262.2062.8562.2062.857500
06/16/2261.3463.1560.9063.151,3000
06/15/2262.9862.9860.8360.838140
06/14/2261.2561.2560.9361.135750
06/13/2267.5167.5167.5167.511320
06/10/2263.1267.5563.1267.513,7250
06/09/2265.5065.5064.4564.457230
FUNDAMENTALS
Sector:
Industry:
52wk range:57.51 - 83.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09