ZBAL.TBMO Balanced ETF [Fixed Percentage Distr07/04/2025
LAST:

 30.91		CHANGE:
 0.05		OPEN:
30.90		HIGH:
30.93		ASK:
0.00		VOLUME:
1,944
CHANGE(%):
0.16		PREV:
30.86		LOW:
30.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.9030.9330.9030.911,9440
07/03/2530.9130.9130.8530.863,0000
07/02/2530.8030.8230.8030.811,8100
06/30/2530.9930.9930.8230.822000
06/27/2530.8430.8430.7230.793,4060
06/26/2530.8830.8830.7230.831,3000
06/25/2530.9430.9430.7330.754,2000
06/24/2530.7330.8330.7330.832,2890
06/23/2530.5230.5230.5230.521000
06/20/2530.5630.5630.4630.462,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63