TSX, ZXLV End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind ETF]

03 Dec 2025

LAST: 30.56	CHANGE: 0.12	OPEN: 30.56	HIGH: 30.56	ASK: 0.00	VOLUME: 225
LAST: 30.56	CHG(%): 0.39	PREV: 30.44	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	30.56	30.56	30.56	30.56	225
02 Dec 25	30.43	30.45	30.43	30.44	2.2K
01 Dec 25	30.81	30.81	30.81	30.81	615
28 Nov 25	31.46	31.46	31.02	31.19	1.2K
26 Nov 25	31.45	31.45	31.45	31.45	813
25 Nov 25	31.53	31.53	31.44	31.44	30.3K
24 Nov 25	30.93	30.93	30.93	30.93	822
21 Nov 25	30.89	30.89	30.89	30.89	1.5K
20 Nov 25	30.33	30.33	30.20	30.24	600
19 Nov 25	30.11	30.16	30.11	30.16	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56