ZXLVBMO SPDR Health Care Slc Str Ind ETF06/27/2025
LAST:

 25.85		CHANGE:
 0.26		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.02		PREV:
25.59		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.8525.8525.8525.853000
06/26/2525.5925.5925.5925.5900
06/25/2525.5925.5925.5925.5900
06/24/2525.5925.5925.5925.5900
06/23/2525.5925.5925.5925.595000
06/20/2525.5625.5625.5625.5600
06/19/2525.5625.5625.5625.5600
06/18/2525.4025.5625.4025.561,3950
06/17/2525.6225.6225.6225.623000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63