TSX, ZXLV End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind ETF]

15 May 2026

LAST: 28.19	CHANGE: 0.27	OPEN: 28.56	HIGH: 28.56	ASK: 0.00	VOLUME: 900
LAST: 28.19	CHG(%): 0.95	PREV: 28.46	LOW: 28.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	28.56	28.56	28.17	28.19	900
14 May 26	28.32	29.01	28.32	28.46	65.4K
13 May 26	28.29	28.43	28.29	28.42	706
12 May 26	27.97	28.40	27.97	28.23	2.4K
11 May 26	27.84	27.84	27.60	27.61	5.8K
08 May 26	27.73	27.77	27.73	27.75	425
07 May 26	27.89	27.91	27.83	27.91	2.1K
06 May 26	28.05	28.05	28.00	28.00	1.0K
05 May 26	27.96	27.96	27.96	27.96	300
04 May 26	27.83	27.85	27.81	27.85	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.19