EODData

TSX, ZABS:

21 Sep 2026
LAST:

30.14

CHANGE:
 0.00
OPEN:
30.14
HIGH:
30.14
ASK:
0.00
VOLUME:
200
CHG(%):
NaN
PREV:
0.00
LOW:
30.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2630.1430.1430.1430.14200
15 Sep 2630.0630.0630.0630.06600
11 Sep 2629.9529.9529.9529.95135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.