ZWABMO Covered Call DJIA CAD ETF07/04/2025
LAST:

 26.26		CHANGE:
 0.16		OPEN:
26.26		HIGH:
26.26		ASK:
22.44		VOLUME:
250
CHANGE(%):
0.61		PREV:
26.42		LOW:
26.26		BID:
22.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.2626.2626.2626.262500
07/03/2526.2226.4526.2226.421,8390
07/02/2526.3626.3626.2626.263,2040
06/30/2525.9526.0725.9526.0711,0250
06/27/2525.7425.9025.7425.871,5720
06/26/2525.7625.8225.7625.8211,8110
06/25/2525.7925.7925.6525.661,1140
06/24/2525.4225.7525.4225.751,0800
06/23/2525.3825.4325.2725.412,5930
06/20/2525.3525.3525.2525.278380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63