TSX, ZXLC.F End of Day and Historical Stock Data [BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF]

30 Jun 2026

LAST: 30.61	CHANGE: 0.36	OPEN: 30.61	HIGH: 30.61	ASK: 0.00	VOLUME: 600
LAST: 30.61	CHG(%): 1.19	PREV: 30.25	LOW: 30.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	30.61	30.61	30.61	30.61	600
26 Jun 26	30.36	30.36	30.25	30.25	2.1K
25 Jun 26	30.20	30.20	30.20	30.20	800
24 Jun 26	30.45	30.45	30.45	30.45	600
23 Jun 26	30.62	30.62	30.62	30.62	800
22 Jun 26	30.28	30.29	30.28	30.29	3.2K
17 Jun 26	31.09	31.09	31.09	31.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61