TSX, ZXLC.F End of Day and Historical Stock Data [BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF]

22 Jan 2026

LAST: 33.32	CHANGE: 0.48	OPEN: 33.32	HIGH: 33.32	ASK: 0.00	VOLUME: 100
LAST: 33.32	CHG(%): 1.46	PREV: 32.84	LOW: 33.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	33.32	33.32	33.32	33.32	100
21 Jan 26	32.84	32.84	32.84	32.84	100
14 Jan 26	33.48	33.48	33.48	33.48	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.32