TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

13 Apr 2026

LAST: 42.10	CHANGE: 0.06	OPEN: 41.78	HIGH: 42.10	ASK: 20.86	VOLUME: 298
LAST: 42.10	CHG(%): 0.14	PREV: 42.16	LOW: 41.78	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	41.78	42.10	41.78	42.10	298
10 Apr 26	42.16	42.16	42.16	42.16	847
09 Apr 26	42.33	42.33	42.33	42.33	1.2K
08 Apr 26	41.91	41.91	41.78	41.78	2.2K
07 Apr 26	40.89	40.89	40.53	40.72	1.2K
06 Apr 26	40.74	40.79	40.64	40.75	2.6K
31 Mar 26	39.49	39.49	39.49	39.49	104
30 Mar 26	39.26	39.26	39.26	39.26	104
26 Mar 26	40.21	40.24	40.21	40.24	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10