ZVUBMO MSCI USA Value Index ETF06/23/2025
LAST:

 30.50
CHANGE:
 0.57
OPEN:
30.50
HIGH:
30.50
ASK:
0.00
VOLUME:
988
CHANGE(%):
1.90
PREV:
29.93
LOW:
30.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.5131.6231.5131.622000
07/02/2531.4131.4131.4131.411000
06/30/2531.2031.2031.2031.205000
06/23/2530.5030.5030.3930.509880
06/13/2529.9329.9329.9329.931000
06/12/2530.2130.2130.2130.2100
06/11/2530.3130.3130.2130.212000
06/10/2530.3730.3930.3730.392000
06/09/2530.1030.1030.1030.101630
06/06/2529.9829.9829.9829.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63