ZVUBMO MSCI USA Value Index ETF06/29/2022
LAST:

 23.77
CHANGE:
 0.22
OPEN:
23.77
HIGH:
23.77
ASK:
20.86
VOLUME:
398
CHANGE(%):
0.92
PREV:
23.99
LOW:
23.77
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.7723.7723.7723.773980
06/28/2224.0524.0523.9923.998,6330
06/27/2224.4824.4824.4824.486660
06/24/2224.4024.4624.3924.399470
06/23/2223.8223.8523.8223.833,3610
06/22/2223.8523.8523.7923.796,9500
06/21/2223.7623.7623.7623.761,1310
06/20/2223.5123.5123.5123.511,6000
06/17/2223.2423.4623.2423.462,5850
06/16/2223.3023.3023.1423.144580
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 29.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88