TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

31 Jul 2026

LAST: 54.68	CHANGE: 0.46	OPEN: 55.46	HIGH: 55.46	ASK: 20.86	VOLUME: 847
LAST: 54.68	CHG(%): 0.85	PREV: 54.22	LOW: 54.44	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	55.46	55.46	54.44	54.68	847
30 Jul 26	54.35	54.35	54.22	54.22	331
29 Jul 26	55.89	55.89	54.29	54.29	2.7K
28 Jul 26	55.64	55.64	55.48	55.48	5.5K
27 Jul 26	55.55	55.55	55.26	55.46	2.1K
24 Jul 26	54.72	55.35	54.72	55.35	458
23 Jul 26	55.35	55.35	54.90	54.90	5.0K
22 Jul 26	55.43	55.43	55.35	55.35	2.4K
21 Jul 26	54.71	54.71	54.71	54.71	100
20 Jul 26	54.12	54.12	53.73	53.77	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.68