TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

27 Feb 2026

LAST: 41.14	CHANGE: 0.27	OPEN: 41.14	HIGH: 41.14	ASK: 20.86	VOLUME: 141
LAST: 41.14	CHG(%): 0.65	PREV: 41.41	LOW: 41.14	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	41.14	41.14	41.14	41.14	141
26 Feb 26	41.78	41.78	41.31	41.41	803
25 Feb 26	41.59	41.69	41.53	41.69	413
24 Feb 26	41.47	41.62	41.47	41.52	400
23 Feb 26	41.16	41.23	41.09	41.21	519
20 Feb 26	41.62	41.72	41.52	41.72	1.7K
19 Feb 26	41.44	41.50	41.43	41.43	401
18 Feb 26	41.66	41.66	41.66	41.66	100
17 Feb 26	41.57	41.58	41.27	41.28	2.7K
13 Feb 26	40.90	41.45	40.90	41.34	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.14