TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

21 Jan 2026

LAST: 40.63	CHANGE: 0.72	OPEN: 39.97	HIGH: 40.72	ASK: 20.86	VOLUME: 7.2K
LAST: 40.63	CHG(%): 1.80	PREV: 39.91	LOW: 39.97	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	39.97	40.72	39.97	40.63	7.2K
20 Jan 26	39.91	39.91	39.91	39.91	100
19 Jan 26	39.90	39.90	39.90	39.90	100
16 Jan 26	40.28	40.33	40.27	40.27	335
15 Jan 26	40.36	40.36	40.32	40.32	225
14 Jan 26	39.97	39.97	39.90	39.90	446
13 Jan 26	40.08	40.08	39.96	39.96	203
12 Jan 26	39.93	39.98	39.93	39.98	203
09 Jan 26	39.78	39.99	39.78	39.99	200
08 Jan 26	39.46	39.46	39.46	39.46	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.63