TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

03 Dec 2025

LAST: 37.68	CHANGE: 0.09	OPEN: 37.68	HIGH: 37.68	ASK: 20.86	VOLUME: 100
LAST: 37.68	CHG(%): 0.24	PREV: 37.59	LOW: 37.68	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	37.68	37.68	37.68	37.68	100
02 Dec 25	37.36	37.59	37.36	37.59	306
01 Dec 25	37.13	37.43	37.13	37.43	1.2K
26 Nov 25	37.17	37.26	37.17	37.18	1.1K
25 Nov 25	36.94	36.94	36.88	36.88	600
24 Nov 25	36.47	36.47	36.47	36.47	100
21 Nov 25	36.01	36.05	35.90	35.94	611
20 Nov 25	35.54	35.65	35.33	35.33	500
19 Nov 25	35.91	36.03	35.89	36.03	2.3K
18 Nov 25	35.74	35.96	35.73	35.92	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.68