TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

18 Dec 2025

LAST: 37.62	CHANGE: 0.40	OPEN: 37.62	HIGH: 37.62	ASK: 20.86	VOLUME: 200
LAST: 37.62	CHG(%): 1.07	PREV: 37.22	LOW: 37.62	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	37.62	37.62	37.62	37.62	200
17 Dec 25	37.22	37.22	37.22	37.22	135
16 Dec 25	37.33	37.33	37.30	37.30	200
12 Dec 25	37.94	37.94	37.68	37.68	1.0K
11 Dec 25	38.22	38.22	38.18	38.18	282
10 Dec 25	38.20	38.20	38.20	38.20	370
09 Dec 25	37.64	37.64	37.56	37.56	200
05 Dec 25	37.61	37.61	37.61	37.61	164
04 Dec 25	37.61	37.61	37.61	37.61	100
03 Dec 25	37.68	37.68	37.68	37.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62