TSX, ZVU End of Day and Historical Stock Data [BMO MSCI USA Value Index ETF]

04 Sep 2026

LAST: 57.02	CHANGE: 0.62	OPEN: 56.77	HIGH: 57.02	ASK: 20.86	VOLUME: 732
LAST: 57.02	CHG(%): 1.10	PREV: 56.40	LOW: 56.77	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	56.77	57.02	56.77	57.02	732
03 Sep 26	56.40	56.40	56.11	56.40	1.8K
02 Sep 26	56.31	56.38	56.21	56.38	2.8K
01 Sep 26	56.29	56.29	55.90	55.90	6.6K
31 Aug 26	56.44	56.44	56.22	56.28	3.2K
28 Aug 26	56.44	56.44	56.44	56.44	509
27 Aug 26	56.38	56.38	56.26	56.33	1.6K
26 Aug 26	56.25	56.56	56.25	56.54	3.5K
25 Aug 26	55.99	56.08	55.99	56.08	822
24 Aug 26	55.88	56.01	55.88	56.01	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.02