ZDVBMO Canadian Dividend ETF07/04/2022
LAST:

 19.30
CHANGE:
 0.15
OPEN:
19.22
HIGH:
19.42
ASK:
17.72
VOLUME:
112,271
CHANGE(%):
0.78
PREV:
19.15
LOW:
19.22
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2219.2219.4219.2219.30112,2710
06/30/2219.1219.1818.9919.15103,4150
06/29/2219.4019.4319.2319.30113,9720
06/28/2219.5819.5919.3019.3580,4940
06/27/2219.3319.4519.2519.42123,8880
06/24/2219.1119.2619.0719.2388,3300
06/23/2219.2719.3218.9418.97200,7180
06/22/2219.2019.3219.1419.24156,4440
06/21/2219.4319.5219.4119.42107,8010
06/20/2219.2219.4119.1819.3923,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62