ZDVBMO Canadian Dividend ETF07/04/2025
LAST:

 23.87		CHANGE:
 0.02		OPEN:
23.84		HIGH:
23.89		ASK:
17.72		VOLUME:
15,505
CHANGE(%):
0.08		PREV:
23.85		LOW:
23.83		BID:
17.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.8423.8923.8323.8715,5050
07/03/2523.7923.8723.7623.8517,0580
07/02/2523.8123.8123.6723.7624,3240
06/30/2523.5923.6823.5423.6632,3510
06/27/2523.5523.6623.5023.5646,1250
06/26/2523.5223.6623.5223.6519,5210
06/25/2523.6223.6223.4623.5234,9950
06/24/2523.5423.6923.5423.6434,1730
06/23/2523.5823.7023.5823.5930,5540
06/20/2523.7123.7123.5523.5822,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63