ZQQBMO Nasdaq 100 Hedged To CAD Index ETF07/16/2025
LAST:

 158.0		CHANGE:
 0.04		OPEN:
158.1		HIGH:
158.2		ASK:
47.6		VOLUME:
20,104
CHANGE(%):
0.03		PREV:
158.0		LOW:
156.4		BID:
47.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25158.1158.2156.4158.020,1040
07/15/25158.7159.0158.0158.010,2800
07/14/25157.2157.9156.5157.715,9000
07/11/25157.1157.6156.6157.215,4800
07/10/25158.1158.1156.8157.616,7250
07/09/25157.3158.2157.0157.820,0430
07/08/25156.8157.1156.3156.722,3270
07/07/25157.0157.1156.0156.618,6580
07/04/25157.4157.4156.7157.014,7130
07/03/25156.9158.1156.9157.715,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:114.97 - 159.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29