ZQQBMO Nasdaq 100 Hedged To CAD Index ETF06/30/2022
LAST:

 82.79
CHANGE:
 1.14
OPEN:
83.00
HIGH:
83.87
ASK:
47.61
VOLUME:
47,463
CHANGE(%):
1.36
PREV:
83.93
LOW:
81.50
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2283.0083.8781.5082.7947,4630
06/29/2283.7884.3683.0683.9344,8380
06/28/2286.6987.4383.7983.8044,6420
06/27/2287.6487.7686.2386.4657,3440
06/24/2285.0887.2585.0887.2558,2760
06/23/2283.6684.3382.9284.2390,6030
06/22/2282.2484.2682.1183.0484,4510
06/21/2283.4983.8082.4183.1145,1720
06/20/2281.4682.1681.4682.0450,2360
06/17/2280.1681.5079.7380.9594,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 121.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62