ZQQBMO Nasdaq 100 Hedged To CAD Index ETF07/04/2025
LAST:

 157.0		CHANGE:
 0.74		OPEN:
157.4		HIGH:
157.4		ASK:
47.6		VOLUME:
14,713
CHANGE(%):
0.47		PREV:
157.7		LOW:
156.7		BID:
47.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25157.4157.4156.7157.014,7130
07/03/25156.9158.1156.9157.715,6750
07/02/25155.2156.3155.0156.324,7550
06/30/25156.5156.8155.8156.716,6540
06/27/25155.3156.1154.7155.725,2080
06/26/25154.4155.2153.9155.125,2880
06/25/25153.8154.3153.2153.611,5480
06/24/25152.4153.5152.4153.325,9920
06/23/25149.5151.1149.0151.129,6700
06/20/25150.6151.3148.9149.429,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:114.97 - 158.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63