TSX, ZWU.T End of Day and Historical Stock Data [BMO Covered Call Utilities TCF ETF]

07 Jul 2026

LAST: 50.09	CHANGE: 0.43	OPEN: 50.09	HIGH: 50.09	ASK: 0.00	VOLUME: 100
LAST: 50.09	CHG(%): 0.87	PREV: 49.66	LOW: 50.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	50.09	50.09	50.09	50.09	100
06 Jul 26	50.12	50.12	49.66	49.66	2.4K
02 Jul 26	49.70	49.81	49.53	49.57	867
30 Jun 26	50.40	50.51	50.13	50.13	577
29 Jun 26	50.86	50.88	50.86	50.86	323
26 Jun 26	51.94	52.10	51.94	52.10	1.1K
25 Jun 26	52.04	52.04	52.04	52.04	100
24 Jun 26	51.70	51.76	51.44	51.69	1.2K
22 Jun 26	51.34	51.35	51.34	51.35	205
19 Jun 26	51.24	51.24	50.76	50.77	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.09