TSX, ZWU.T End of Day and Historical Stock Data [BMO Covered Call Utilities TCF ETF]

15 May 2026

LAST: 51.06	CHANGE: 0.41	OPEN: 51.22	HIGH: 51.23	ASK: 0.00	VOLUME: 829
LAST: 51.06	CHG(%): 0.80	PREV: 51.47	LOW: 51.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	51.22	51.23	51.02	51.06	829
14 May 26	51.55	51.55	51.46	51.47	2.9K
13 May 26	51.24	51.36	51.24	51.36	227
12 May 26	51.44	51.44	51.44	51.44	100
11 May 26	51.33	51.33	51.31	51.31	350
08 May 26	51.16	51.16	50.91	50.91	238
07 May 26	50.89	50.89	50.89	50.89	150
06 May 26	51.24	51.24	51.24	51.24	100
05 May 26	51.60	51.65	51.60	51.65	700
04 May 26	51.55	51.55	51.37	51.50	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06