ZREBMO Equal Weight Reits Index ETF06/30/2022
LAST:

 22.73
CHANGE:
 0.18
OPEN:
22.31
HIGH:
22.73
ASK:
20.25
VOLUME:
28,197
CHANGE(%):
0.80
PREV:
22.55
LOW:
22.24
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.3122.7322.2422.7328,1970
06/29/2222.7022.7022.3822.5521,1850
06/28/2222.8723.0922.6622.6926,5510
06/27/2222.9422.9622.7322.8451,9790
06/24/2222.7822.8922.6722.8339,0690
06/23/2222.5622.7722.4622.589,1180
06/22/2222.5722.8022.5022.5716,6050
06/21/2222.8522.8922.6922.7829,7270
06/20/2222.2122.7022.2122.5810,3590
06/17/2222.0522.4522.0522.2225,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62