ZREBMO Equal Weight Reits Index ETF07/04/2025
LAST:

 22.61		CHANGE:
 0.49		OPEN:
22.05		HIGH:
22.63		ASK:
20.25		VOLUME:
25,672
CHANGE(%):
2.22		PREV:
22.12		LOW:
22.05		BID:
20.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.0522.6322.0522.6125,6720
07/03/2522.1822.2522.1022.129,8250
07/02/2522.2022.2522.0722.1719,1120
06/30/2522.0522.2021.9522.1315,7470
06/27/2521.8822.1021.8821.9611,1150
06/26/2521.9521.9521.8521.9022,7800
06/25/2522.0422.0421.9021.9312,5680
06/24/2522.0722.0822.0222.0426,4170
06/23/2522.0322.1522.0322.0721,3050
06/20/2522.1222.1322.0022.0421,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 23.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63