ZREBMO Equal Weight Reits Index ETF07/11/2025
LAST:

 22.42		CHANGE:
 0.01		OPEN:
22.32		HIGH:
22.42		ASK:
20.25		VOLUME:
10,019
CHANGE(%):
0.04		PREV:
22.41		LOW:
22.20		BID:
20.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.3222.4222.2022.4210,0190
07/10/2522.3422.4622.2722.4116,3680
07/09/2522.3222.4222.3222.3511,3460
07/08/2522.3422.3722.2422.2511,8490
07/07/2522.6322.6522.3122.3322,6640
07/04/2522.0522.6322.0522.6125,6720
07/03/2522.1822.2522.1022.129,8250
07/02/2522.2022.2522.0722.1719,1120
06/30/2522.0522.2021.9522.1315,7470
06/27/2521.8822.1021.8821.9611,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 23.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46