ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx06/30/2022
LAST:

 12.93
CHANGE:
 0.07
OPEN:
12.90
HIGH:
12.95
ASK:
15.06
VOLUME:
14,319
CHANGE(%):
0.54
PREV:
12.86
LOW:
12.90
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.9012.9512.9012.9314,3190
06/29/2212.8212.8612.8212.867000
06/28/2212.7512.8412.7312.843,0930
06/27/2212.8812.8812.8412.841,3760
06/24/2212.9112.9112.8012.804,0380
06/23/2212.9312.9312.9212.921,3000
06/22/2212.8312.8812.7412.868,4300
06/21/2212.7112.7912.7112.793,5650
06/20/2212.6212.8212.6212.825260
06/17/2212.7912.8312.7812.783,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62