ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx07/14/2025
LAST:

 12.69		CHANGE:
 0.02		OPEN:
12.72		HIGH:
12.72		ASK:
15.06		VOLUME:
13,597
CHANGE(%):
0.16		PREV:
12.71		LOW:
12.68		BID:
15.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512.7212.7212.6812.6913,5970
07/11/2512.5912.7112.5912.715,6080
07/10/2512.6812.7312.6812.7313,0910
07/09/2512.6912.7412.6912.742,0140
07/08/2512.6812.6912.6812.694,6990
07/07/2512.7212.7212.7212.725,5650
07/04/2512.7612.7612.7112.758560
07/03/2512.7512.7812.7512.781,7100
07/02/2512.7512.7812.7512.775,1120
06/30/2512.7512.7912.7512.799,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26