ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx07/04/2025
LAST:

 12.75
CHANGE:
 0.03
OPEN:
12.76
HIGH:
12.76
ASK:
15.06
VOLUME:
856
CHANGE(%):
0.23
PREV:
12.78
LOW:
12.71
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.7612.7612.7112.758560
07/03/2512.7512.7812.7512.781,7100
07/02/2512.7512.7812.7512.775,1120
06/30/2512.7512.7912.7512.799,8400
06/27/2512.7412.7512.7312.749,6660
06/26/2512.7512.8012.7512.802,0000
06/25/2512.7212.7612.7212.767,8860
06/24/2512.7512.7712.7512.776,6630
06/23/2512.7112.7212.7012.702,3000
06/20/2512.6512.6812.6512.684,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63