ZSP.UBMO S&P 500 Index ETF USD07/16/2025
LAST:

 68.53		CHANGE:
 0.12		OPEN:
68.44		HIGH:
68.53		ASK:
0.00		VOLUME:
23,829
CHANGE(%):
0.18		PREV:
68.41		LOW:
67.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2568.4468.5367.8668.5323,8290
07/15/2568.6468.6468.4168.411,6450
07/14/2568.3668.5568.3168.544,4840
07/11/2568.3768.5468.3468.465,2200
07/10/2568.3768.7368.3768.619840
07/09/2568.4868.4868.2268.398,2770
07/08/2568.1168.2568.0568.085,5800
07/07/2568.4068.4167.9068.0027,9230
07/04/2568.6168.6168.1868.351,4740
07/03/2568.2868.6668.2868.619,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:52.87 - 68.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29