ZSP.UBMO S&P 500 Index ETF USD06/30/2022
LAST:

 41.37
CHANGE:
 0.45
OPEN:
41.38
HIGH:
41.82
ASK:
0.00
VOLUME:
16,800
CHANGE(%):
1.08
PREV:
41.82
LOW:
41.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.3841.8241.0541.3716,8000
06/29/2241.9842.0441.7441.8212,9880
06/28/2242.9742.9741.9241.924,8030
06/27/2243.2143.2142.8342.918,3510
06/24/2242.2443.0742.2443.0710,9470
06/23/2241.7441.8341.2541.8315,3610
06/22/2240.9841.7340.9841.4113,8000
06/21/2241.5041.5841.3741.5417,7600
06/20/2241.0041.1641.0041.127,4520
06/17/2240.4240.7040.1040.556,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.10 - 52.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62