ZSP.UBMO S&P 500 Index ETF USD07/07/2025
LAST:

 68.00		CHANGE:
 0.35		OPEN:
68.40		HIGH:
68.41		ASK:
0.00		VOLUME:
27,923
CHANGE(%):
0.51		PREV:
68.35		LOW:
67.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.4068.4167.9068.0027,9230
07/04/2568.6168.6168.1868.351,4740
07/03/2568.2868.6668.2868.619,4630
07/02/2567.8068.0567.7368.059,6630
06/30/2567.7767.8667.5267.862,2260
06/27/2567.4967.5867.1667.4711,8420
06/26/2567.0067.2966.9767.248,9420
06/25/2566.9666.9666.7066.739,1460
06/24/2566.4966.7466.4366.7311,1040
06/23/2565.4665.9865.2465.9826,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:52.87 - 68.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76