EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCO: BMO Target 2027 Canadian Corp Bond ETF

20 Mar 2026
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
102
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.1010.1010.1010.10102
18 Mar 2610.1010.1010.1010.10728
16 Mar 2610.0910.0910.0910.09200
12 Mar 2610.1010.1010.1010.10100
10 Mar 2610.0910.0910.0910.097.9K
09 Mar 2610.1010.1010.1010.10989
04 Mar 2610.0910.0910.0910.09137
03 Mar 2610.1010.1010.1010.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.100.0%
MA10:10.100.0%
MA20:10.090.1%
MA50:10.090.1%
STO9:25.00
STO14:25.00
RSI14:58.82
WPR14:-75.00
ATR:0.01 
Week High:10.100.0%
Week Low:10.090.1%
Month High:10.130.3%
Month Low:10.09
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
27 Jun 2025$0.90