ZHUBMO Equal Weight US Health Care Idx ETF07/02/2025
LAST:

 39.68		CHANGE:
 0.12		OPEN:
39.68		HIGH:
39.68		ASK:
0.00		VOLUME:
137
CHANGE(%):
0.30		PREV:
39.80		LOW:
39.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2539.6839.6839.6839.681370
06/27/2539.8039.8039.8039.805000
06/26/2539.1539.1539.1539.1500
06/25/2539.1539.1539.1539.1500
06/24/2539.1539.1539.1539.1500
06/23/2539.1539.1539.1539.154000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63