ZHUBMO Equal Weight US Health Care Idx ETF06/30/2022
LAST:

 37.42
CHANGE:
 0.40
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
15,200
CHANGE(%):
1.06
PREV:
37.82
LOW:
37.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2237.6037.6037.4237.4215,2000
06/28/2237.8237.8237.8237.821,5010
06/24/2238.1138.4038.1138.404,5000
06/23/2237.2038.0437.1538.018,7760
06/22/2236.0436.9636.0436.964,7990
06/21/2236.3936.3936.2836.287,8020
06/20/2236.0836.0936.0836.085000
06/17/2235.3136.3035.3136.105550
06/16/2235.2335.2535.2335.243680
06/15/2236.0136.3036.0136.306620
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62