ZWHBMO US High Dividend Covered Call ETF06/30/2025
LAST:

 23.39		CHANGE:
 0.01		OPEN:
23.43		HIGH:
23.43		ASK:
20.43		VOLUME:
14,716
CHANGE(%):
0.04		PREV:
23.38		LOW:
23.28		BID:
20.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.4323.4323.2823.3914,7160
06/27/2523.3523.4723.2823.3824,5470
06/26/2523.2323.3223.2323.3211,5860
06/25/2523.3623.3923.3023.326,2220
06/24/2523.2723.4423.2723.4213,9940
06/23/2523.2023.2723.1223.2717,7830
06/20/2523.0723.1823.0523.09133,5780
06/19/2522.9123.0822.9123.018,1000
06/18/2522.9623.1022.9623.0323,2000
06/17/2523.0723.0722.9322.9847,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87