ZWHBMO US High Dividend Covered Call ETF07/16/2025
LAST:

 23.63		CHANGE:
 0.03		OPEN:
23.67		HIGH:
23.75		ASK:
20.43		VOLUME:
20,672
CHANGE(%):
0.13		PREV:
23.66		LOW:
23.49		BID:
20.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.6723.7523.4923.6320,6720
07/15/2523.8923.8923.6523.6615,2980
07/14/2523.8023.8423.7323.8220,6040
07/11/2523.9623.9623.8023.8411,4380
07/10/2523.8524.0523.8523.959,9400
07/09/2523.9023.9023.8223.885,5040
07/08/2523.7323.8923.7323.8234,6820
07/07/2523.9223.9223.7223.7725,7910
07/04/2523.7523.9223.7523.875,6680
07/03/2523.7623.8223.7523.7813,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29