ZWHBMO US High Dividend Covered Call ETF06/30/2022
LAST:

 20.38
CHANGE:
 0.10
OPEN:
20.38
HIGH:
20.45
ASK:
20.43
VOLUME:
38,951
CHANGE(%):
0.49
PREV:
20.48
LOW:
20.21
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.3820.4520.2120.3838,9510
06/29/2220.4420.5620.4220.4812,2590
06/28/2220.7220.8620.4720.4717,4510
06/27/2221.0021.0020.8020.8424,1140
06/24/2220.4720.8720.4720.8720,2860
06/23/2220.4020.5520.3420.5519,0400
06/22/2220.1920.5020.1920.387,0470
06/21/2220.3120.3920.2020.3746,1110
06/20/2220.0820.2920.0720.2716,0590
06/17/2220.1320.2920.0120.1233,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62